Spot 110.22
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 14.70 | 12.25 | +0.92 | 34.5% | 99 | 34.5% | -0.08 | — | — | 4.80 | — |
| — | 8.10 | 13.00 | 10.55 | +0.91 | 33.2% | 100 | 33.2% | -0.09 | — | — | 4.80 | — |
| — | 7.20 | 12.00 | 9.60 | +0.89 | 31.9% | 101 | 31.9% | -0.11 | — | — | 4.80 | — |
| — | 6.10 | 11.00 | 8.55 | +0.88 | 30.4% | 102 | 30.4% | -0.12 | — | — | 4.80 | — |
| — | 5.70 | 10.60 | 8.15 | +0.86 | 29.0% | 103 | 29.0% | -0.14 | — | — | 2.85 | — |
| — | 4.40 | 9.30 | 6.85 | +0.84 | 27.6% | 104 | 27.6% | -0.16 | — | — | 4.80 | — |
| — | 3.50 | 8.40 | 5.95 | +0.81 | 26.2% | 105 | — | — | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.78 | 24.8% | 106 | — | — | — | — | 4.80 | — |
| — | 2.45 | 7.40 | 4.92 | +0.74 | 23.6% | 107 | 23.6% | -0.27 | — | — | 4.40 | — |
| — | 2.75 | 7.60 | 5.17 | +0.69 | 22.5% | 108 | 22.5% | -0.32 | 2.55 | 0.10 | 5.00 | — |
| — | 1.40 | 6.00 | 3.70 | +0.63 | 21.4% | 109 | 21.4% | -0.37 | — | — | 4.80 | — |
| — | 0.30 | 5.00 | 2.65 | +0.57 | 20.6% | 110 | 20.6% | -0.43 | 2.55 | 0.20 | 4.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.51 | 19.9% | 111 | 19.9% | -0.50 | 3.25 | 0.80 | 5.70 | — |
| — | — | 4.80 | — | +0.44 | 19.4% | 112 | 19.4% | -0.57 | 3.15 | 0.80 | 5.50 | — |
| — | — | 4.80 | — | +0.41 | 19.2% | 112.5 | 19.2% | -0.60 | 3.05 | 0.60 | 5.50 | — |
| — | 0.05 | 5.00 | 2.52 | +0.38 | 19.0% | 113 | 19.0% | -0.63 | 4.75 | 2.30 | 7.20 | — |
| — | — | 4.80 | — | +0.35 | 18.9% | 113.5 | 18.9% | -0.66 | 4.03 | 1.65 | 6.40 | — |
| — | 0.20 | 4.90 | 2.55 | +0.32 | 18.9% | 114 | 18.9% | -0.70 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.80 | — | +0.29 | 18.8% | 114.5 | 18.8% | -0.72 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.27 | 18.9% | 115 | 18.9% | -0.75 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.24 | 18.9% | 115.5 | 18.9% | -0.78 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.22 | 19.0% | 116 | 19.0% | -0.80 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.80 | — | +0.20 | 19.2% | 116.5 | 19.2% | -0.82 | 6.00 | 3.60 | 8.40 | — |
| — | — | 1.95 | — | +0.18 | 19.4% | 117 | 19.4% | -0.84 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.80 | — | +0.17 | 19.6% | 117.5 | 19.6% | -0.86 | 7.00 | 4.60 | 9.40 | — |
| — | — | 1.85 | — | +0.15 | 19.9% | 118 | 19.9% | -0.87 | 7.80 | 5.40 | 10.20 | — |
| — | — | 1.90 | — | +0.14 | 20.2% | 118.5 | 20.2% | -0.89 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.80 | — | +0.13 | 20.5% | 119 | 20.5% | -0.90 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.12 | 20.9% | 119.5 | 20.9% | -0.91 | 9.55 | 7.20 | 11.90 | — |
| — | — | 4.80 | — | — | — | 120 | — | — | 9.60 | 7.20 | 12.00 | — |
| — | — | 4.80 | — | +0.10 | 21.8% | 120.5 | 21.8% | -0.93 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.80 | — | +0.09 | 23.3% | 122 | 23.3% | -0.94 | 11.65 | 9.20 | 14.10 | — |
| — | — | 4.80 | — | +0.08 | 24.4% | 123 | 24.4% | -0.95 | 12.50 | 10.00 | 15.00 | — |
| — | — | 4.80 | — | +0.06 | 26.8% | 125 | 26.8% | -0.97 | 14.60 | 12.10 | 17.10 | — |
| — | — | 4.80 | — | +0.06 | 28.0% | 126 | 28.0% | -0.97 | 15.50 | 13.00 | 18.00 | — |
| — | — | 4.80 | — | +0.06 | 29.1% | 127 | 29.1% | -0.97 | 16.45 | 14.00 | 18.90 | — |
| — | — | 4.80 | — | +0.05 | 30.2% | 128 | 30.2% | -0.98 | 17.50 | 15.00 | 20.00 | — |
| — | — | 4.80 | — | +0.05 | 31.2% | 129 | 31.2% | -0.98 | 18.80 | 16.30 | 21.30 | — |
| — | — | 4.80 | — | +0.04 | 32.6% | 131 | 32.6% | -0.99 | 20.50 | 18.00 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.