Spot 110.22
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 24.00 | 21.55 | +0.94 | 29.4% | 90 | 29.4% | -0.06 | — | — | 0.65 | — |
| — | 16.80 | 21.80 | 19.30 | +0.93 | 28.1% | 92.5 | 28.1% | -0.07 | 2.55 | 0.20 | 4.90 | — |
| — | 12.50 | 17.40 | 14.95 | +0.88 | 25.7% | 97.5 | 25.7% | -0.13 | — | — | 1.40 | — |
| — | 10.10 | 14.90 | 12.50 | +0.84 | 24.7% | 100 | 24.7% | -0.16 | — | — | 2.20 | — |
| — | 8.00 | 12.90 | 10.45 | +0.79 | 23.8% | 102.5 | 23.8% | -0.21 | 2.48 | 0.05 | 4.90 | — |
| — | 7.10 | 11.90 | 9.50 | +0.76 | 23.3% | 104 | 23.3% | -0.25 | — | — | 4.80 | — |
| — | 7.40 | 10.10 | 8.75 | +0.73 | 23.0% | 105 | 23.0% | -0.28 | 2.55 | 0.10 | 5.00 | — |
| — | 5.20 | 10.00 | 7.60 | +0.70 | 22.7% | 106 | 22.7% | -0.30 | 2.65 | 0.40 | 4.90 | — |
| — | 3.90 | 8.80 | 6.35 | +0.66 | 22.3% | 107.5 | 22.3% | -0.35 | 3.05 | 1.10 | 5.00 | — |
| — | 3.40 | 8.40 | 5.90 | +0.61 | 22.0% | 109 | 22.0% | -0.40 | 3.05 | 0.60 | 5.50 | — |
| — | 3.10 | 7.90 | 5.50 | +0.58 | 21.8% | 110 | 21.8% | -0.43 | 3.05 | 1.40 | 4.70 | — |
| — | 1.70 | 6.60 | 4.15 | +0.55 | 21.6% | 111 | 21.6% | -0.47 | 4.20 | 1.80 | 6.60 | — |
| — | 1.65 | 6.50 | 4.08 | +0.49 | 21.4% | 112.5 | — | — | 5.42 | 2.95 | 7.90 | — |
| — | 0.30 | 4.90 | 2.60 | +0.44 | 21.2% | 114 | 21.2% | -0.58 | 4.97 | 2.55 | 7.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.41 | 21.0% | 115 | 21.0% | -0.62 | 7.35 | 4.90 | 9.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.37 | 20.9% | 116 | 20.9% | -0.65 | 7.10 | 4.70 | 9.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.28 | 20.7% | 119 | 20.7% | -0.76 | 9.20 | 6.80 | 11.60 | — |
| — | — | 4.80 | — | +0.23 | 20.7% | 121 | 20.7% | -0.82 | 10.80 | 8.40 | 13.20 | — |
| — | — | 1.25 | — | +0.16 | 20.6% | 124 | 20.6% | -0.91 | 13.15 | 10.70 | 15.60 | — |
| — | — | 4.80 | — | +0.10 | 20.8% | 127.5 | 20.8% | -0.99 | 16.80 | 14.30 | 19.30 | — |
| — | — | 4.80 | — | +0.06 | 21.0% | 131 | 21.0% | -1.00 | 20.30 | 17.80 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.