Spot 110.22
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 25.50 | 23.05 | +0.89 | 28.9% | 90 | 28.9% | -0.11 | 1.10 | 0.20 | 2.00 | — |
| — | 16.50 | 21.40 | 18.95 | +0.85 | 26.7% | 95 | 26.7% | -0.15 | — | — | 2.90 | — |
| — | 10.90 | 15.80 | 13.35 | +0.79 | 24.8% | 100 | 24.8% | -0.22 | — | — | 4.80 | — |
| — | 10.10 | 15.00 | 12.55 | +0.77 | 24.4% | 101 | 24.4% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 10.50 | 15.30 | 12.90 | +0.76 | 24.1% | 102 | 24.1% | -0.25 | 2.50 | 0.10 | 4.90 | — |
| — | 9.20 | 14.10 | 11.65 | +0.72 | 23.5% | 104 | 23.5% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 6.50 | 11.40 | 8.95 | +0.69 | 22.9% | 106 | 22.9% | -0.33 | 3.77 | 1.35 | 6.20 | — |
| — | 5.80 | 10.70 | 8.25 | +0.66 | 22.6% | 107 | 22.6% | -0.35 | 3.12 | 0.75 | 5.50 | — |
| — | 6.50 | 11.40 | 8.95 | +0.64 | 22.4% | 108 | 22.4% | -0.37 | 4.78 | 2.35 | 7.20 | — |
| — | 5.90 | 10.80 | 8.35 | +0.62 | 22.1% | 109 | 22.1% | -0.40 | 5.08 | 2.65 | 7.50 | — |
| — | 3.90 | 8.80 | 6.35 | +0.60 | 21.9% | 110 | 21.9% | -0.42 | 5.45 | 3.10 | 7.80 | — |
| — | 3.30 | 8.20 | 5.75 | +0.58 | 21.7% | 111 | 21.7% | -0.45 | 5.50 | 3.10 | 7.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.55 | 21.5% | 112 | 21.5% | -0.47 | 6.25 | 3.90 | 8.60 | — |
| — | 3.10 | 7.90 | 5.50 | +0.53 | 21.3% | 113 | 21.3% | -0.50 | 5.50 | 3.10 | 7.90 | — |
| — | 2.85 | 7.70 | 5.28 | +0.51 | 21.1% | 114 | 21.1% | -0.53 | 7.25 | 4.80 | 9.70 | — |
| — | 2.35 | 7.20 | 4.78 | +0.46 | 20.8% | 116 | 20.8% | -0.58 | 7.00 | 4.60 | 9.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.41 | 20.6% | 118 | 20.6% | -0.64 | 9.35 | 6.90 | 11.80 | — |
| — | 0.70 | 3.90 | 2.30 | +0.34 | 20.3% | 121 | — | — | 11.90 | 9.40 | 14.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.28 | 20.1% | 124 | 20.1% | -0.80 | 14.85 | 12.40 | 17.30 | — |
| — | — | 4.80 | — | +0.22 | 20.1% | 127 | 20.1% | -0.87 | 16.95 | 14.50 | 19.40 | — |
| — | — | 4.80 | — | +0.16 | 20.1% | 131 | 20.1% | -0.96 | 20.55 | 18.10 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.