Spot 110.66
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 22.30 | 20.85 | +1.00 | 36.3% | 90 | 36.3% | -0.00 | — | — | 4.80 | — |
| — | 13.50 | 17.50 | 15.50 | +1.00 | 34.0% | 95 | 34.0% | -0.00 | — | — | 4.80 | — |
| — | 10.80 | 14.40 | 12.60 | +0.99 | 31.7% | 98 | 31.7% | -0.01 | — | — | 4.80 | — |
| — | 9.50 | 13.60 | 11.55 | +0.99 | 30.8% | 99 | 30.8% | -0.01 | — | — | 4.80 | — |
| — | 8.80 | 12.50 | 10.65 | +0.99 | 29.9% | 100 | 29.9% | -0.01 | — | — | 4.80 | — |
| — | 7.50 | 12.00 | 9.75 | +0.98 | 28.9% | 101 | 28.9% | -0.02 | — | — | 4.80 | — |
| — | 6.60 | 10.70 | 8.65 | +0.97 | 28.0% | 102 | 28.0% | -0.03 | — | — | 4.80 | — |
| — | 5.80 | 10.00 | 7.90 | +0.96 | 27.0% | 103 | 27.0% | -0.04 | — | — | 4.80 | — |
| — | 4.90 | 8.60 | 6.75 | +0.94 | 26.1% | 104 | 26.1% | -0.06 | — | — | 4.80 | — |
| — | 3.50 | 8.00 | 5.75 | +0.92 | 25.2% | 105 | 25.2% | -0.08 | — | — | 0.20 | — |
| — | 3.00 | 7.50 | 5.25 | +0.88 | 24.3% | 106 | 24.3% | -0.12 | — | — | 4.30 | — |
| — | 2.10 | 5.60 | 3.85 | +0.83 | 23.5% | 107 | 23.5% | -0.17 | 2.48 | 0.05 | 4.90 | — |
| — | 0.50 | 5.20 | 2.85 | +0.76 | 22.7% | 108 | 22.7% | -0.24 | — | — | 0.50 | — |
| — | — | 4.00 | — | +0.67 | 21.9% | 109 | 21.9% | -0.33 | — | — | 0.85 | — |
| — | — | 4.80 | — | +0.56 | 21.3% | 110 | 21.3% | -0.44 | 0.70 | 0.15 | 1.25 | — |
| — | — | 3.10 | — | +0.50 | 21.0% | 110.5 | 21.0% | -0.50 | — | — | 3.00 | — |
| — | — | 2.60 | — | +0.44 | 20.8% | 111 | 20.8% | -0.57 | — | — | 4.80 | — |
| — | — | 2.30 | — | +0.38 | 20.6% | 111.5 | 20.6% | -0.63 | 2.58 | 0.15 | 5.00 | — |
| — | — | 0.75 | — | +0.32 | 20.4% | 112 | 20.4% | -0.69 | 1.95 | 0.20 | 3.70 | — |
| — | — | 1.90 | — | +0.26 | 20.3% | 112.5 | 20.3% | -0.74 | 2.62 | 0.25 | 5.00 | — |
| — | — | 1.40 | — | +0.21 | 20.2% | 113 | 20.2% | -0.79 | 2.77 | 0.55 | 5.00 | — |
| — | — | 4.80 | — | +0.17 | 20.2% | 113.5 | 20.2% | -0.84 | 3.23 | 0.95 | 5.50 | — |
| — | — | 1.15 | — | +0.14 | 20.1% | 114 | 20.1% | -0.88 | 3.62 | 1.25 | 6.00 | — |
| — | — | 3.20 | — | +0.11 | 20.1% | 114.5 | 20.1% | -0.91 | 4.22 | 1.95 | 6.50 | — |
| — | — | 0.15 | — | +0.08 | 20.0% | 115 | 20.0% | -0.94 | 4.62 | 2.25 | 7.00 | — |
| — | — | 4.80 | — | +0.06 | 20.0% | 115.5 | 20.0% | -0.96 | 5.08 | 2.65 | 7.50 | — |
| — | — | 0.25 | — | +0.04 | 20.0% | 116 | 20.0% | -0.97 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.03 | 20.1% | 116.5 | 20.1% | -0.99 | 6.00 | 3.60 | 8.40 | — |
| 8 | — | 4.80 | — | +0.02 | 20.1% | 117 | 20.1% | -1.00 | 6.55 | 4.70 | 8.40 | 0 |
| 5 | — | 0.05 | — | +0.02 | 20.2% | 117.5 | 20.2% | -1.00 | 6.90 | 4.50 | 9.30 | 2 |
| 12 | — | 4.80 | — | +0.01 | 20.3% | 118 | 20.3% | -1.00 | 7.40 | 5.00 | 9.80 | 0 |
| 6 | — | 4.80 | — | +0.01 | 20.4% | 118.5 | 20.4% | -1.00 | 7.90 | 5.50 | 10.30 | 0 |
| 1 | — | 0.05 | — | +0.01 | 20.6% | 119 | 20.6% | -1.00 | 8.50 | 6.10 | 10.90 | 0 |
| 0 | — | 4.80 | — | +0.00 | 20.7% | 119.5 | 20.7% | -1.00 | 9.20 | 7.50 | 10.90 | — |
| — | — | 4.80 | — | +0.00 | 20.9% | 120 | 20.9% | -1.00 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.80 | — | +0.00 | 21.3% | 121 | 21.3% | -1.00 | 10.50 | 8.60 | 12.40 | — |
| — | — | 4.80 | — | +0.00 | 21.8% | 122 | 21.8% | -1.00 | 11.45 | 9.60 | 13.30 | — |
| — | — | 4.80 | — | +0.00 | 22.8% | 124 | 22.8% | -1.00 | 13.45 | 12.20 | 14.70 | — |
| — | — | 4.80 | — | +0.00 | 23.4% | 125 | 23.4% | -1.00 | 14.45 | 13.20 | 15.70 | — |
| — | — | 4.80 | — | +0.00 | 23.9% | 126 | 23.9% | -1.00 | 15.45 | 13.60 | 17.30 | — |
| — | — | 4.80 | — | +0.00 | 24.5% | 127 | 24.5% | -1.00 | 16.45 | 14.60 | 18.30 | — |
| — | — | 4.80 | — | +0.00 | 25.0% | 128 | 25.0% | -1.00 | 17.45 | 16.20 | 18.70 | — |
| — | — | 4.80 | — | +0.00 | 25.8% | 130 | 25.8% | -1.00 | 19.40 | 17.30 | 21.50 | — |
| — | — | 4.80 | — | +0.00 | 26.1% | 131 | 26.1% | -1.00 | 20.50 | 18.70 | 22.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.