Spot 110.66
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 23.40 | 20.95 | +1.00 | 37.0% | 90 | 37.0% | -0.00 | — | — | 4.80 | — |
| — | 13.60 | 18.50 | 16.05 | +0.99 | 34.7% | 95 | 34.7% | -0.01 | — | — | 1.40 | — |
| — | 9.50 | 14.30 | 11.90 | +0.97 | 30.4% | 99 | 30.4% | -0.03 | — | — | 4.80 | — |
| — | 9.60 | 12.00 | 10.80 | +0.96 | 29.2% | 100 | 29.2% | -0.04 | — | — | 4.80 | — |
| — | 8.30 | 11.10 | 9.70 | +0.95 | 27.9% | 101 | 27.9% | -0.05 | — | — | 4.80 | — |
| — | 6.60 | 11.10 | 8.85 | +0.94 | 26.7% | 102 | 26.7% | -0.06 | — | — | 1.60 | — |
| — | 5.70 | 10.10 | 7.90 | +0.92 | 25.4% | 103 | 25.4% | -0.08 | — | — | 4.80 | — |
| — | 4.70 | 9.20 | 6.95 | +0.90 | 24.2% | 104 | 24.2% | -0.11 | — | — | 4.80 | — |
| — | 3.60 | 8.30 | 5.95 | +0.86 | 23.1% | 105 | 23.1% | -0.14 | — | — | 1.55 | — |
| — | 3.00 | 7.40 | 5.20 | +0.82 | 22.0% | 106 | 22.0% | -0.18 | — | — | 1.75 | — |
| — | 2.00 | 6.70 | 4.35 | +0.77 | 21.1% | 107 | 21.1% | -0.23 | 1.30 | 0.10 | 2.50 | — |
| — | 1.95 | 5.10 | 3.52 | +0.71 | 20.3% | 108 | 20.3% | -0.29 | — | — | 1.20 | — |
| — | 0.75 | 5.00 | 2.88 | +0.64 | 19.7% | 109 | 19.7% | -0.36 | — | — | 4.70 | — |
| — | — | 4.80 | — | +0.56 | 19.2% | 110 | 19.2% | -0.45 | 2.17 | 1.05 | 3.30 | — |
| — | 0.20 | 4.10 | 2.15 | +0.51 | 19.0% | 110.5 | 19.0% | -0.49 | — | — | 4.80 | — |
| — | — | 3.60 | — | +0.47 | 18.9% | 111 | 18.9% | -0.54 | — | — | 4.80 | — |
| — | — | 3.40 | — | +0.42 | 18.8% | 111.5 | 18.8% | -0.58 | 2.48 | 0.05 | 4.90 | — |
| — | 0.40 | 1.75 | 1.07 | +0.38 | 18.8% | 112 | 18.8% | -0.63 | 2.33 | 0.25 | 4.40 | — |
| — | 0.45 | 2.95 | 1.70 | +0.34 | 18.8% | 112.5 | 18.8% | -0.67 | 1.80 | 0.60 | 3.00 | — |
| — | — | 2.70 | — | +0.30 | 18.9% | 113 | 18.9% | -0.72 | 3.38 | 1.65 | 5.10 | — |
| — | — | 0.80 | — | +0.26 | 19.0% | 113.5 | 19.0% | -0.75 | 3.35 | 1.20 | 5.50 | — |
| — | 0.30 | 4.90 | 2.60 | +0.22 | 19.1% | 114 | 19.1% | -0.79 | 3.73 | 1.45 | 6.00 | — |
| — | — | 4.80 | — | +0.19 | 19.3% | 114.5 | 19.3% | -0.82 | 4.40 | 2.30 | 6.50 | — |
| — | — | 4.80 | — | +0.16 | 19.6% | 115 | 19.6% | -0.86 | 4.67 | 2.35 | 7.00 | — |
| — | — | 4.80 | — | +0.14 | 19.9% | 115.5 | 19.9% | -0.88 | 5.15 | 2.90 | 7.40 | — |
| — | — | 4.80 | — | +0.12 | 20.2% | 116 | 20.2% | -0.90 | 5.65 | 3.30 | 8.00 | — |
| — | — | 4.80 | — | +0.10 | 20.6% | 116.5 | 20.6% | -0.92 | 6.10 | 3.70 | 8.50 | — |
| — | — | 0.55 | — | +0.08 | 21.0% | 117 | 21.0% | -0.94 | 6.65 | 4.30 | 9.00 | — |
| — | — | 3.40 | — | +0.07 | 21.4% | 117.5 | 21.4% | -0.96 | 7.10 | 4.70 | 9.50 | — |
| — | — | 4.80 | — | +0.06 | 21.9% | 118 | 21.9% | -0.97 | 7.75 | 6.60 | 8.90 | — |
| — | — | 4.80 | — | +0.05 | 22.4% | 118.5 | 22.4% | -0.98 | 8.40 | 6.50 | 10.30 | — |
| — | — | 4.80 | — | +0.04 | 23.0% | 119 | 23.0% | -0.99 | 8.50 | 6.30 | 10.70 | — |
| — | — | 4.80 | — | +0.03 | 23.6% | 119.5 | 23.6% | -1.00 | 8.95 | 7.80 | 10.10 | — |
| — | — | 4.80 | — | +0.03 | 24.3% | 120 | 24.3% | -1.00 | 9.60 | 7.20 | 12.00 | — |
| — | — | 4.80 | — | +0.02 | 25.6% | 121 | 25.6% | -1.00 | 10.40 | 8.20 | 12.60 | — |
| — | — | 4.80 | — | +0.01 | 27.1% | 122 | 27.1% | -1.00 | 11.60 | 9.20 | 14.00 | — |
| — | — | 1.60 | — | +0.01 | 30.3% | 124 | 30.3% | -1.00 | 13.50 | 11.20 | 15.80 | — |
| — | — | 2.30 | — | +0.01 | 31.9% | 125 | 31.9% | -1.00 | 14.50 | 12.30 | 16.70 | — |
| — | — | 4.80 | — | +0.00 | 33.5% | 126 | 33.5% | -1.00 | 15.45 | 13.30 | 17.60 | — |
| — | — | 4.80 | — | +0.00 | 35.2% | 127 | 35.2% | -1.00 | 16.20 | 14.50 | 17.90 | — |
| — | — | 4.80 | — | +0.00 | 36.7% | 128 | 36.7% | -1.00 | 17.45 | 16.20 | 18.70 | — |
| — | — | 4.80 | — | +0.00 | 39.5% | 130 | 39.5% | -1.00 | 19.45 | 17.00 | 21.90 | — |
| — | — | 4.80 | — | +0.00 | 40.6% | 131 | 40.6% | -1.00 | 20.45 | 19.00 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.