Spot 110.66
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 22.40 | 20.85 | +0.97 | 38.4% | 90 | 38.4% | -0.03 | — | — | 4.80 | — |
| — | 14.60 | 17.30 | 15.95 | — | — | 95 | 38.8% | -0.07 | — | — | 4.80 | — |
| — | 9.80 | 14.70 | 12.25 | +0.89 | 35.6% | 99 | 35.6% | -0.11 | — | — | 4.80 | — |
| — | 9.00 | 13.60 | 11.30 | — | — | 100 | — | — | — | — | 4.80 | — |
| — | 8.00 | 12.80 | 10.40 | — | — | 101 | — | — | — | — | 4.80 | — |
| — | 7.50 | 11.10 | 9.30 | — | — | 102 | — | — | — | — | 4.80 | — |
| — | 6.00 | 10.30 | 8.15 | — | — | 103 | — | — | — | — | 4.80 | — |
| — | 5.90 | 9.20 | 7.55 | — | — | 104 | — | — | — | — | 4.80 | — |
| — | 4.10 | 8.90 | 6.50 | — | — | 105 | — | — | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | — | — | 106 | — | — | — | — | 4.80 | — |
| — | 2.90 | 7.10 | 5.00 | — | — | 107 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 1.90 | 6.80 | 4.35 | +0.67 | 23.7% | 108 | 23.7% | -0.34 | — | — | 4.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.62 | 22.6% | 109 | — | — | — | — | 4.60 | — |
| — | 1.00 | 5.50 | 3.25 | +0.56 | 21.7% | 110 | 21.7% | -0.45 | 2.40 | 0.20 | 4.60 | — |
| — | — | 4.80 | — | — | — | 111 | 20.9% | -0.52 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.40 | — | +0.43 | 20.3% | 112 | 20.3% | -0.58 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.60 | — | — | — | 112.5 | 20.0% | -0.62 | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.00 | — | +0.36 | 19.8% | 113 | 19.8% | -0.65 | 3.85 | 1.40 | 6.30 | — |
| — | — | 4.80 | — | +0.33 | 19.7% | 113.5 | 19.7% | -0.69 | 3.98 | 2.75 | 5.20 | — |
| — | 0.10 | 4.90 | 2.50 | — | — | 114 | 19.6% | -0.72 | 4.15 | 2.70 | 5.60 | — |
| — | — | 4.80 | — | — | — | 114.5 | — | — | 4.67 | 2.25 | 7.10 | — |
| — | — | 3.20 | — | +0.24 | 19.5% | 115 | 19.5% | -0.78 | 4.85 | 2.40 | 7.30 | — |
| — | — | 4.80 | — | — | — | 115.5 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | — | 1.00 | — | +0.20 | 19.5% | 116 | 19.5% | -0.83 | 5.80 | 3.40 | 8.20 | — |
| — | — | 4.80 | — | — | — | 116.5 | — | — | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.16 | 19.8% | 117 | 19.8% | -0.87 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.80 | — | +0.15 | 20.0% | 117.5 | 20.0% | -0.88 | 7.25 | 5.70 | 8.80 | — |
| — | — | 4.80 | — | +0.13 | 20.2% | 118 | 20.2% | -0.90 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.80 | — | +0.12 | 20.4% | 118.5 | 20.4% | -0.91 | 8.15 | 5.80 | 10.50 | — |
| — | — | 4.80 | — | +0.11 | 20.7% | 119 | 20.7% | -0.92 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.10 | 21.1% | 119.5 | 21.1% | -0.93 | 9.25 | 7.50 | 11.00 | — |
| — | — | 4.80 | — | +0.09 | 21.4% | 120 | 21.4% | -0.94 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.08 | 22.3% | 121 | 22.3% | -0.95 | 10.50 | 8.10 | 12.90 | — |
| — | — | 4.80 | — | +0.07 | 23.2% | 122 | 23.2% | -0.96 | 11.60 | 9.90 | 13.30 | — |
| — | — | 4.80 | — | +0.06 | 25.4% | 124 | 25.4% | -0.97 | 13.60 | 11.20 | 16.00 | — |
| — | — | 4.80 | — | +0.06 | 26.5% | 125 | 26.5% | -0.97 | 14.50 | 12.00 | 17.00 | — |
| — | — | 4.80 | — | +0.06 | 27.7% | 126 | 27.7% | -0.97 | 15.45 | 13.00 | 17.90 | — |
| — | — | 4.80 | — | +0.05 | 28.8% | 127 | 28.8% | -0.98 | 16.50 | 14.00 | 19.00 | — |
| — | — | 4.80 | — | +0.05 | 29.9% | 128 | 29.9% | -0.98 | 17.45 | 15.00 | 19.90 | — |
| — | — | 1.80 | — | +0.04 | 31.7% | 130 | 31.7% | -0.99 | 19.50 | 17.00 | 22.00 | — |
| — | — | 4.80 | — | +0.04 | 32.3% | 131 | 32.3% | -0.99 | 20.45 | 18.00 | 22.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.