Spot 110.66
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 24.10 | 22.25 | +0.94 | 29.6% | 90 | 29.6% | -0.06 | — | — | 0.65 | — |
| — | 18.20 | 21.20 | 19.70 | +0.93 | 28.3% | 92.5 | 28.3% | -0.07 | 2.55 | 0.20 | 4.90 | — |
| — | 13.40 | 16.60 | 15.00 | +0.87 | 25.9% | 97.5 | 25.9% | -0.13 | — | — | 4.80 | — |
| — | 10.50 | 15.40 | 12.95 | +0.84 | 24.8% | 100 | 24.8% | -0.17 | — | — | 2.20 | — |
| — | 8.60 | 13.20 | 10.90 | +0.79 | 23.8% | 102.5 | 23.8% | -0.22 | — | — | 3.90 | — |
| — | 6.50 | 11.20 | 8.85 | +0.72 | 23.0% | 105 | 23.0% | -0.28 | — | — | 4.80 | — |
| — | 6.60 | 9.40 | 8.00 | +0.70 | 22.6% | 106 | 22.6% | -0.31 | — | — | 4.80 | — |
| — | 4.50 | 9.30 | 6.90 | +0.65 | 22.2% | 107.5 | 22.2% | -0.36 | 2.50 | 0.40 | 4.60 | — |
| — | 5.10 | 7.10 | 6.10 | +0.60 | 21.9% | 109 | — | — | 2.90 | 0.90 | 4.90 | — |
| — | 3.10 | 7.50 | 5.30 | +0.57 | 21.6% | 110 | 21.6% | -0.44 | 3.00 | 1.10 | 4.90 | — |
| — | 3.50 | 7.40 | 5.45 | — | — | 111 | — | — | 4.03 | 2.65 | 5.40 | — |
| — | 1.80 | 6.50 | 4.15 | — | — | 112.5 | — | — | 4.78 | 2.35 | 7.20 | — |
| — | 1.00 | 4.90 | 2.95 | — | — | 114 | — | — | 5.80 | 4.60 | 7.00 | — |
| — | 0.85 | 4.90 | 2.88 | — | — | 115 | — | — | 6.25 | 5.10 | 7.40 | — |
| — | 0.10 | 4.70 | 2.40 | — | — | 116 | — | — | 6.90 | 4.90 | 8.90 | — |
| — | — | 4.20 | — | +0.32 | 20.7% | 117.5 | 20.7% | -0.72 | 8.00 | 6.50 | 9.50 | — |
| — | — | 3.00 | — | +0.24 | 20.7% | 120 | 20.7% | -0.80 | 9.70 | 7.30 | 12.10 | — |
| — | 0.20 | 1.50 | 0.85 | +0.18 | 20.7% | 122.5 | 20.7% | -0.87 | 12.15 | 10.40 | 13.90 | — |
| — | — | 4.80 | — | +0.12 | 20.8% | 126 | 20.8% | -0.96 | 15.55 | 13.50 | 17.60 | — |
| — | — | 4.80 | — | +0.08 | 21.0% | 129 | 21.0% | -1.00 | 18.40 | 16.00 | 20.80 | — |
| — | — | 4.80 | — | +0.05 | 21.3% | 132.5 | 21.3% | -1.00 | 22.25 | 20.10 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.