Spot 110.66
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.80 | 25.00 | 23.40 | +0.89 | 29.2% | 90 | 29.2% | -0.11 | 1.65 | 0.20 | 3.10 | — |
| — | 16.50 | 21.50 | 19.00 | +0.84 | 27.0% | 95 | 27.0% | -0.16 | — | — | 2.90 | — |
| — | 12.50 | 17.30 | 14.90 | +0.78 | 25.1% | 100 | 25.1% | -0.23 | 2.50 | 0.10 | 4.90 | — |
| — | 12.00 | 16.00 | 14.00 | +0.77 | 24.8% | 101 | 24.8% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | 11.00 | 14.20 | 12.60 | +0.73 | 24.1% | 103 | 24.1% | -0.28 | 2.70 | 0.50 | 4.90 | — |
| — | 8.60 | 13.40 | 11.00 | +0.70 | 23.5% | 105 | 23.5% | -0.32 | 2.95 | 1.00 | 4.90 | — |
| — | 8.20 | 11.80 | 10.00 | +0.66 | 23.0% | 107 | 23.0% | -0.36 | 4.17 | 1.75 | 6.60 | — |
| — | 6.80 | 11.60 | 9.20 | +0.63 | 22.7% | 108 | 22.7% | -0.38 | 5.38 | 2.95 | 7.80 | — |
| — | 5.90 | 10.70 | 8.30 | +0.61 | 22.4% | 109 | 22.4% | -0.41 | 4.75 | 2.40 | 7.10 | — |
| — | 5.60 | 8.50 | 7.05 | +0.59 | 22.2% | 110 | 22.2% | -0.43 | 5.70 | 3.30 | 8.10 | — |
| — | 4.90 | 9.70 | 7.30 | +0.57 | 22.0% | 111 | 22.0% | -0.46 | 5.60 | 3.20 | 8.00 | — |
| — | 4.50 | 9.20 | 6.85 | +0.54 | 21.8% | 112 | 21.8% | -0.48 | 6.10 | 3.70 | 8.50 | — |
| — | 4.10 | 8.90 | 6.50 | +0.52 | 21.6% | 113 | 21.6% | -0.51 | 6.70 | 4.30 | 9.10 | — |
| — | 3.50 | 7.70 | 5.60 | +0.49 | 21.4% | 114 | 21.4% | -0.54 | 7.20 | 4.80 | 9.60 | — |
| — | 3.00 | 7.60 | 5.30 | +0.47 | 21.3% | 115 | 21.3% | -0.56 | 8.15 | 6.30 | 10.00 | — |
| — | 3.00 | 7.70 | 5.35 | +0.42 | 21.0% | 117 | 21.0% | -0.62 | 9.00 | 6.60 | 11.40 | — |
| — | 1.55 | 6.40 | 3.98 | +0.37 | 20.7% | 119 | 20.7% | -0.67 | 10.40 | 8.00 | 12.80 | — |
| — | 2.65 | 3.90 | 3.27 | +0.33 | 20.5% | 121 | 20.5% | -0.73 | 11.60 | 10.20 | 13.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.27 | 20.3% | 124 | 20.3% | -0.81 | 14.15 | 12.80 | 15.50 | — |
| — | — | 4.80 | — | +0.21 | 20.2% | 127 | 20.2% | -0.88 | 16.60 | 14.10 | 19.10 | — |
| — | — | 4.80 | — | +0.15 | 20.2% | 131 | 20.2% | -0.97 | 20.55 | 18.10 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.