Spot 108.96
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 15.80 | 14.50 | +1.00 | 37.9% | 95 | 37.9% | -0.00 | — | — | 0.05 | — |
| — | 10.60 | 12.70 | 11.65 | — | — | 98 | 34.9% | -0.00 | — | — | 2.15 | — |
| — | 9.70 | 11.40 | 10.55 | +1.00 | 33.9% | 99 | 33.9% | -0.00 | — | — | 0.15 | — |
| — | 8.70 | 10.00 | 9.35 | — | — | 100 | — | — | — | — | 0.30 | — |
| — | 7.70 | 8.70 | 8.20 | +0.99 | 31.7% | 101 | 31.7% | -0.01 | — | — | 0.05 | — |
| — | 6.90 | 7.90 | 7.40 | +0.98 | 30.4% | 102 | 30.4% | -0.02 | — | — | 0.45 | — |
| — | 5.90 | 7.20 | 6.55 | +0.97 | 29.1% | 103 | 29.1% | -0.03 | — | — | 0.90 | — |
| — | 4.80 | 6.60 | 5.70 | +0.96 | 27.6% | 104 | 27.6% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 3.30 | 5.70 | 4.50 | +0.93 | 26.1% | 105 | 26.1% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | 2.60 | 4.80 | 3.70 | +0.90 | 24.6% | 106 | 24.6% | -0.10 | 0.33 | 0.05 | 0.60 | — |
| — | 2.20 | 3.70 | 2.95 | +0.85 | 23.4% | 107 | 23.4% | -0.15 | 0.33 | 0.05 | 0.60 | — |
| — | 1.35 | 2.05 | 1.70 | +0.79 | 22.5% | 108 | 22.5% | -0.22 | 0.45 | 0.30 | 0.60 | — |
| — | 0.75 | 1.45 | 1.10 | +0.70 | 22.2% | 109 | 22.2% | -0.31 | 1.15 | 0.75 | 1.55 | — |
| — | 0.10 | 0.75 | 0.42 | +0.58 | 22.2% | 110 | 22.2% | -0.42 | 1.52 | 1.10 | 1.95 | — |
| — | 0.05 | 0.95 | 0.50 | +0.52 | 22.4% | 110.5 | 22.4% | -0.48 | 1.82 | 1.45 | 2.20 | — |
| — | 0.05 | 0.40 | 0.23 | +0.46 | 22.6% | 111 | 22.6% | -0.55 | 2.20 | 1.80 | 2.60 | — |
| — | 0.05 | 0.55 | 0.30 | +0.39 | 22.8% | 111.5 | 22.8% | -0.61 | 2.48 | 2.00 | 2.95 | — |
| — | 0.10 | 0.55 | 0.33 | +0.33 | 23.0% | 112 | 23.0% | -0.67 | 3.42 | 2.15 | 4.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.27 | 23.1% | 112.5 | 23.1% | -0.74 | 3.90 | 2.80 | 5.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.22 | 23.3% | 113 | 23.3% | -0.79 | 4.45 | 3.40 | 5.50 | — |
| — | — | 0.35 | — | +0.18 | 23.5% | 113.5 | 23.5% | -0.83 | 4.10 | 3.10 | 5.10 | — |
| — | — | 0.25 | — | +0.14 | 23.6% | 114 | 23.6% | -0.87 | 5.50 | 4.60 | 6.40 | — |
| — | — | 1.30 | — | +0.10 | 23.7% | 114.5 | 23.7% | -0.91 | 4.90 | 3.80 | 6.00 | — |
| — | — | 0.55 | — | +0.08 | 23.9% | 115 | 23.9% | -0.94 | 5.95 | 5.50 | 6.40 | — |
| — | — | 1.80 | — | +0.06 | 24.0% | 115.5 | 24.0% | -0.96 | 5.95 | 5.10 | 6.80 | — |
| — | — | 0.05 | — | +0.04 | 24.1% | 116 | 24.1% | -0.98 | 6.60 | 5.90 | 7.30 | — |
| — | — | 0.85 | — | +0.03 | 24.2% | 116.5 | 24.2% | -0.99 | 7.20 | 6.30 | 8.10 | — |
| — | — | 1.95 | — | +0.02 | 24.3% | 117 | 24.3% | -1.00 | 8.20 | 5.90 | 10.50 | — |
| — | — | 0.05 | — | +0.01 | 24.5% | 117.5 | 24.5% | -1.00 | 8.15 | 7.40 | 8.90 | — |
| — | — | 1.00 | — | +0.01 | 24.6% | 118 | 24.6% | -1.00 | 8.60 | 7.80 | 9.40 | — |
| — | — | 0.95 | — | — | — | 118.5 | 24.8% | -1.00 | 9.15 | 8.40 | 9.90 | — |
| — | — | 0.05 | — | — | — | 119 | — | — | 9.60 | 8.80 | 10.40 | — |
| — | — | 2.15 | — | +0.00 | 25.3% | 120 | — | — | 10.75 | 10.20 | 11.30 | — |
| — | — | 0.75 | — | — | — | 121 | 25.7% | -1.00 | 11.65 | 10.80 | 12.50 | — |
| — | — | 1.25 | — | +0.00 | 26.1% | 122 | 26.1% | -1.00 | 12.50 | 11.30 | 13.70 | — |
| — | — | 0.90 | — | — | — | 123 | 26.5% | -1.00 | 13.40 | 12.30 | 14.50 | — |
| — | — | 2.15 | — | +0.00 | 27.0% | 124 | — | — | 14.30 | 13.10 | 15.50 | — |
| — | — | 0.25 | — | — | — | 125 | — | — | 15.60 | 14.80 | 16.40 | — |
| — | — | 0.50 | — | — | — | 126 | — | — | 16.25 | 15.00 | 17.50 | — |
| — | — | 0.10 | — | — | — | 129 | — | — | 19.55 | 18.70 | 20.40 | — |
| — | — | 0.10 | — | — | — | 130 | — | — | 20.65 | 19.40 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.