Spot 108.96
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 15.70 | 14.75 | — | — | 95 | 35.4% | -0.01 | — | — | 1.80 | — |
| — | 9.80 | 11.90 | 10.85 | +0.97 | 30.5% | 99 | 30.5% | -0.03 | — | — | 2.30 | — |
| — | 8.90 | 10.70 | 9.80 | +0.96 | 29.3% | 100 | 29.3% | -0.04 | — | — | 0.65 | — |
| — | 7.40 | 10.00 | 8.70 | +0.96 | 28.1% | 101 | 28.1% | -0.04 | — | — | 1.00 | — |
| — | 6.30 | 9.40 | 7.85 | — | — | 102 | — | — | 0.33 | 0.05 | 0.60 | — |
| — | 5.10 | 8.10 | 6.60 | — | — | 103 | — | — | — | — | 0.50 | — |
| — | 4.70 | 6.90 | 5.80 | — | — | 104 | — | — | 0.28 | 0.05 | 0.50 | — |
| — | 3.90 | 5.80 | 4.85 | — | — | 105 | — | — | 0.45 | 0.10 | 0.80 | — |
| — | 3.40 | 4.80 | 4.10 | +0.85 | 22.9% | 106 | 22.9% | -0.15 | 0.65 | 0.25 | 1.05 | — |
| — | 1.90 | 3.40 | 2.65 | — | — | 107 | 22.1% | -0.20 | 0.93 | 0.35 | 1.50 | — |
| — | 1.90 | 2.60 | 2.25 | +0.74 | 21.4% | 108 | 21.4% | -0.26 | 0.85 | 0.60 | 1.10 | — |
| — | 1.25 | 1.95 | 1.60 | +0.66 | 20.9% | 109 | 20.9% | -0.34 | 1.43 | 1.10 | 1.75 | — |
| — | 0.85 | 1.60 | 1.23 | +0.58 | 20.4% | 110 | 20.4% | -0.43 | 1.85 | 1.50 | 2.20 | — |
| — | 0.60 | 1.60 | 1.10 | +0.53 | 20.2% | 110.5 | 20.2% | -0.48 | 2.15 | 1.75 | 2.55 | — |
| — | 0.40 | 1.20 | 0.80 | +0.48 | 20.1% | 111 | 20.1% | -0.53 | 2.70 | 2.20 | 3.20 | — |
| — | 0.45 | 1.00 | 0.72 | +0.43 | 20.0% | 111.5 | 20.0% | -0.58 | 2.85 | 2.30 | 3.40 | — |
| — | 0.30 | 0.70 | 0.50 | +0.38 | 19.9% | 112 | 19.9% | -0.63 | 3.30 | 2.00 | 4.60 | — |
| — | 0.05 | 0.80 | 0.42 | +0.34 | 19.8% | 112.5 | 19.8% | -0.67 | 3.80 | 3.20 | 4.40 | — |
| — | — | 0.70 | — | +0.29 | 19.8% | 113 | 19.8% | -0.72 | 3.90 | 3.10 | 4.70 | — |
| — | 0.05 | 0.65 | 0.35 | +0.26 | 19.8% | 113.5 | 19.8% | -0.76 | 4.35 | 3.60 | 5.10 | — |
| — | 0.05 | 0.60 | 0.33 | +0.22 | 19.8% | 114 | 19.8% | -0.79 | 4.70 | 3.70 | 5.70 | — |
| — | 0.05 | 0.70 | 0.38 | — | — | 114.5 | 19.9% | -0.82 | 5.15 | 4.30 | 6.00 | — |
| — | 0.05 | 0.65 | 0.35 | +0.16 | 20.0% | 115 | — | — | 5.70 | 4.80 | 6.60 | — |
| — | — | 0.60 | — | — | — | 115.5 | — | — | 6.10 | 5.30 | 6.90 | — |
| — | — | 0.80 | — | — | — | 116 | 20.2% | -0.90 | 6.70 | 5.70 | 7.70 | — |
| — | — | 0.80 | — | +0.11 | 20.4% | 116.5 | 20.4% | -0.91 | 7.00 | 5.70 | 8.30 | — |
| — | — | 0.55 | — | +0.09 | 20.6% | 117 | 20.6% | -0.93 | 7.60 | 5.90 | 9.30 | — |
| — | — | 2.30 | — | +0.08 | 20.8% | 117.5 | 20.8% | -0.94 | 8.15 | 6.70 | 9.60 | — |
| — | — | 2.25 | — | +0.07 | 21.0% | 118 | 21.0% | -0.95 | 8.75 | 7.40 | 10.10 | — |
| — | — | 2.25 | — | +0.07 | 21.3% | 118.5 | 21.3% | -0.96 | 8.90 | 7.40 | 10.40 | — |
| — | — | 2.25 | — | — | — | 119 | 21.6% | -0.96 | 10.05 | 8.00 | 12.10 | — |
| — | — | 2.25 | — | +0.05 | 22.2% | 120 | 22.2% | -0.97 | 10.55 | 9.20 | 11.90 | — |
| — | — | 2.20 | — | +0.04 | 22.9% | 121 | 22.9% | -0.98 | 11.80 | 9.90 | 13.70 | — |
| — | — | 2.20 | — | +0.04 | 23.6% | 122 | 23.6% | -0.98 | 13.00 | 11.10 | 14.90 | — |
| — | — | 2.20 | — | — | — | 123 | 24.4% | -0.98 | 13.55 | 12.10 | 15.00 | — |
| — | — | 2.20 | — | — | — | 124 | 25.1% | -0.98 | 14.90 | 12.80 | 17.00 | — |
| — | — | 2.20 | — | — | — | 125 | — | — | 15.40 | 14.10 | 16.70 | — |
| — | — | 2.20 | — | +0.03 | 26.7% | 126 | — | — | 16.85 | 14.80 | 18.90 | — |
| — | — | 2.15 | — | — | — | 129 | 28.6% | -0.99 | 19.50 | 18.10 | 20.90 | — |
| — | — | 2.15 | — | +0.02 | 29.1% | 130 | — | — | 20.50 | 19.30 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.