Spot 108.96
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 16.50 | 14.70 | +0.92 | 36.6% | 95 | 36.6% | -0.08 | — | — | 2.35 | — |
| — | 9.60 | 12.20 | 10.90 | +0.88 | 31.5% | 99 | — | — | — | — | 1.70 | — |
| — | 8.50 | 11.90 | 10.20 | +0.87 | 30.2% | 100 | — | — | — | — | 1.80 | — |
| — | 7.80 | 11.10 | 9.45 | +0.85 | 28.8% | 101 | 28.8% | -0.15 | 0.97 | 0.05 | 1.90 | — |
| — | 6.90 | 10.00 | 8.45 | — | — | 102 | — | — | 0.65 | 0.05 | 1.25 | — |
| — | 6.20 | 9.10 | 7.65 | — | — | 103 | — | — | 0.82 | 0.40 | 1.25 | — |
| — | 5.30 | 8.30 | 6.80 | +0.79 | 25.1% | 104 | 25.1% | -0.21 | 0.78 | 0.05 | 1.50 | 1 |
| 0 | 4.30 | 7.10 | 5.70 | +0.76 | 24.0% | 105 | 24.0% | -0.24 | 1.10 | 0.85 | 1.35 | 7 |
| 0 | 3.60 | 6.40 | 5.00 | +0.73 | 23.0% | 106 | 23.0% | -0.27 | 1.38 | 0.85 | 1.90 | 5 |
| — | 3.20 | 5.00 | 4.10 | +0.70 | 22.0% | 107 | 22.0% | -0.30 | 1.70 | 1.10 | 2.30 | — |
| — | 2.40 | 4.50 | 3.45 | +0.66 | 21.2% | 108 | 21.2% | -0.34 | 2.10 | 1.40 | 2.80 | — |
| — | 2.30 | 3.50 | 2.90 | +0.62 | 20.6% | 109 | 20.6% | -0.39 | 2.45 | 1.70 | 3.20 | — |
| — | 1.80 | 3.30 | 2.55 | +0.57 | 20.0% | 110 | 20.0% | -0.44 | 2.62 | 1.95 | 3.30 | — |
| — | 1.40 | 2.75 | 2.08 | +0.54 | 19.8% | 110.5 | 19.8% | -0.47 | 3.23 | 2.45 | 4.00 | — |
| — | 0.70 | 2.95 | 1.82 | +0.51 | 19.6% | 111 | 19.6% | -0.50 | 3.30 | 2.30 | 4.30 | — |
| — | 0.85 | 2.45 | 1.65 | +0.48 | 19.4% | 111.5 | — | — | 3.80 | 2.70 | 4.90 | — |
| — | 1.00 | 2.40 | 1.70 | +0.46 | 19.3% | 112 | 19.3% | -0.55 | 4.25 | 3.60 | 4.90 | — |
| — | 0.60 | 2.00 | 1.30 | +0.43 | 19.2% | 112.5 | 19.2% | -0.58 | 4.30 | 3.10 | 5.50 | — |
| — | 0.50 | 1.80 | 1.15 | +0.40 | 19.1% | 113 | — | — | 4.65 | 3.50 | 5.80 | — |
| — | 0.30 | 1.75 | 1.02 | +0.37 | 19.1% | 113.5 | 19.1% | -0.64 | 4.95 | 3.60 | 6.30 | — |
| — | 0.55 | 1.65 | 1.10 | — | — | 114 | 19.1% | -0.67 | 5.45 | 4.30 | 6.60 | — |
| — | 0.15 | 1.45 | 0.80 | +0.32 | 19.1% | 114.5 | — | — | 5.55 | 4.30 | 6.80 | — |
| — | 0.15 | 1.30 | 0.72 | — | — | 115 | — | — | 5.95 | 4.60 | 7.30 | — |
| — | 0.05 | 1.30 | 0.68 | +0.27 | 19.2% | 115.5 | 19.2% | -0.75 | 6.35 | 5.00 | 7.70 | — |
| — | 0.25 | 1.25 | 0.75 | +0.25 | 19.4% | 116 | 19.4% | -0.78 | 6.80 | 6.00 | 7.60 | — |
| — | 0.05 | 2.15 | 1.10 | +0.22 | 19.5% | 116.5 | 19.5% | -0.80 | 7.25 | 5.90 | 8.60 | — |
| — | 0.20 | 0.80 | 0.50 | +0.21 | 19.7% | 117 | 19.7% | -0.82 | 7.90 | 6.70 | 9.10 | — |
| — | 0.05 | 2.05 | 1.05 | +0.19 | 19.8% | 117.5 | 19.8% | -0.84 | 8.25 | 7.20 | 9.30 | — |
| — | — | 1.80 | — | +0.17 | 20.0% | 118 | 20.0% | -0.86 | 8.75 | 7.00 | 10.50 | — |
| — | — | 0.90 | — | +0.14 | 20.5% | 119 | 20.5% | -0.89 | 10.00 | 8.60 | 11.40 | — |
| — | — | 0.85 | — | +0.12 | 21.1% | 120 | 21.1% | -0.92 | 10.70 | 9.00 | 12.40 | — |
| — | — | 0.85 | — | +0.10 | 21.7% | 121 | 21.7% | -0.94 | 12.00 | 10.70 | 13.30 | — |
| — | — | 2.50 | — | +0.08 | 22.4% | 122 | 22.4% | -0.96 | 12.90 | 10.50 | 15.30 | — |
| — | — | 2.45 | — | +0.07 | 23.1% | 123 | 23.1% | -0.97 | 13.95 | 11.90 | 16.00 | — |
| — | — | 2.45 | — | +0.06 | 23.8% | 124 | 23.8% | -0.98 | 15.00 | 12.90 | 17.10 | — |
| — | — | 2.40 | — | +0.05 | 24.5% | 125 | 24.5% | -0.99 | 15.95 | 13.90 | 18.00 | — |
| — | — | 2.35 | — | +0.04 | 25.1% | 126 | 25.1% | -1.00 | 16.95 | 14.90 | 19.00 | — |
| — | — | 2.30 | — | +0.03 | 27.0% | 130 | 27.0% | -1.00 | 20.95 | 18.90 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.