Spot 108.96
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.40 | 23.90 | 23.15 | +0.96 | 30.2% | 87.5 | 30.2% | -0.04 | — | — | 1.85 | — |
| — | 20.00 | 21.50 | 20.75 | +0.94 | 28.7% | 90 | 28.7% | -0.06 | 0.38 | 0.10 | 0.65 | — |
| — | 15.30 | 16.80 | 16.05 | +0.91 | 26.2% | 95 | 26.2% | -0.09 | 0.57 | 0.15 | 1.00 | — |
| — | 13.00 | 14.80 | 13.90 | +0.88 | 25.1% | 97.5 | 25.1% | -0.12 | 0.95 | 0.55 | 1.35 | — |
| — | 10.60 | 13.10 | 11.85 | +0.84 | 24.1% | 100 | 24.1% | -0.16 | 1.18 | 0.70 | 1.65 | — |
| — | 8.30 | 10.60 | 9.45 | +0.79 | 23.3% | 102.5 | 23.3% | -0.21 | 1.77 | 1.25 | 2.30 | — |
| — | 7.80 | 9.10 | 8.45 | +0.76 | 22.9% | 104 | 22.9% | -0.25 | 2.12 | 1.60 | 2.65 | — |
| — | 6.60 | 8.60 | 7.60 | +0.73 | 22.6% | 105 | 22.6% | -0.27 | 2.33 | 1.90 | 2.75 | — |
| — | 5.70 | 7.80 | 6.75 | +0.71 | 22.3% | 106 | 22.3% | -0.30 | 2.67 | 2.15 | 3.20 | — |
| — | 5.30 | 6.30 | 5.80 | +0.66 | 22.0% | 107.5 | 22.0% | -0.35 | 3.20 | 2.70 | 3.70 | — |
| — | 4.20 | 6.10 | 5.15 | +0.61 | 21.7% | 109 | 21.7% | -0.40 | 3.90 | 3.50 | 4.30 | — |
| — | 3.60 | 5.30 | 4.45 | +0.58 | 21.5% | 110 | 21.5% | -0.43 | 4.30 | 3.80 | 4.80 | — |
| — | 3.40 | 4.70 | 4.05 | +0.54 | 21.4% | 111 | 21.4% | -0.47 | 4.85 | 4.20 | 5.50 | — |
| — | 2.45 | 4.10 | 3.27 | +0.49 | 21.2% | 112.5 | 21.2% | -0.53 | 5.60 | 5.10 | 6.10 | — |
| — | 1.65 | 3.70 | 2.67 | +0.44 | 21.0% | 114 | 21.0% | -0.59 | 6.30 | 5.40 | 7.20 | — |
| — | 1.55 | 2.95 | 2.25 | +0.40 | 21.0% | 115 | 21.0% | -0.63 | 7.15 | 6.30 | 8.00 | — |
| — | 1.00 | 2.20 | 1.60 | — | — | 117.5 | 20.8% | -0.72 | 8.90 | 8.10 | 9.70 | — |
| — | 0.55 | 1.15 | 0.85 | +0.24 | 20.8% | 120 | 20.8% | -0.80 | 11.30 | 9.80 | 12.80 | — |
| — | 0.45 | 1.10 | 0.78 | +0.18 | 20.9% | 122.5 | 20.9% | -0.88 | 13.80 | 12.70 | 14.90 | — |
| — | 0.15 | 0.90 | 0.53 | +0.12 | 21.1% | 126 | 21.1% | -0.96 | 16.85 | 14.90 | 18.80 | — |
| — | 0.10 | 0.60 | 0.35 | +0.07 | 21.6% | 130 | 21.6% | -1.00 | 20.95 | 18.90 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.