Spot 108.96
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 23.30 | 22.30 | +0.89 | 28.7% | 90 | 28.7% | -0.11 | 1.12 | 0.60 | 1.65 | — |
| — | 16.90 | 18.30 | 17.60 | +0.85 | 26.6% | 95 | 26.6% | -0.16 | 1.73 | 1.45 | 2.00 | — |
| — | 12.60 | 14.90 | 13.75 | +0.78 | 24.8% | 100 | 24.8% | -0.22 | 2.62 | 2.30 | 2.95 | — |
| — | 11.90 | 14.60 | 13.25 | +0.77 | 24.4% | 101 | 24.4% | -0.24 | 3.23 | 2.15 | 4.30 | — |
| — | 11.40 | 13.10 | 12.25 | +0.75 | 24.1% | 102 | 24.1% | -0.26 | 3.20 | 2.70 | 3.70 | — |
| — | 9.80 | 12.40 | 11.10 | +0.72 | 23.5% | 104 | 23.5% | -0.29 | 3.65 | 2.80 | 4.50 | — |
| — | 9.40 | 11.30 | 10.35 | +0.70 | 23.2% | 105 | 23.2% | -0.31 | 3.80 | 2.80 | 4.80 | — |
| — | 8.70 | 10.20 | 9.45 | +0.68 | 22.9% | 106 | 22.9% | -0.33 | 4.20 | 3.20 | 5.20 | — |
| — | 8.00 | 9.80 | 8.90 | +0.66 | 22.7% | 107 | 22.7% | -0.35 | 4.70 | 4.00 | 5.40 | — |
| — | 7.50 | 9.20 | 8.35 | +0.64 | 22.4% | 108 | 22.4% | -0.38 | 4.90 | 4.30 | 5.50 | — |
| — | 5.90 | 8.70 | 7.30 | +0.62 | 22.2% | 109 | 22.2% | -0.40 | 5.25 | 4.20 | 6.30 | — |
| — | 6.10 | 8.40 | 7.25 | +0.60 | 22.0% | 110 | 22.0% | -0.42 | 5.20 | 3.50 | 6.90 | — |
| — | 5.70 | 7.50 | 6.60 | +0.57 | 21.8% | 111 | 21.8% | -0.45 | 6.15 | 5.10 | 7.20 | — |
| — | 5.30 | 6.50 | 5.90 | +0.55 | 21.6% | 112 | 21.6% | -0.48 | 6.80 | 5.90 | 7.70 | — |
| — | 4.20 | 7.20 | 5.70 | +0.52 | 21.4% | 113 | 21.4% | -0.50 | 7.45 | 6.50 | 8.40 | — |
| — | 4.10 | 5.30 | 4.70 | +0.48 | 21.1% | 115 | 21.1% | -0.56 | 8.40 | 7.40 | 9.40 | — |
| — | 3.00 | 4.00 | 3.50 | +0.43 | 20.8% | 117 | 20.8% | -0.61 | 9.60 | 8.30 | 10.90 | — |
| — | 1.90 | 3.90 | 2.90 | +0.36 | 20.5% | 120 | 20.5% | -0.70 | 11.55 | 10.30 | 12.80 | — |
| — | 0.75 | 3.40 | 2.08 | +0.29 | 20.3% | 123 | 20.3% | -0.78 | 13.90 | 12.40 | 15.40 | — |
| — | 1.05 | 2.35 | 1.70 | +0.23 | 20.2% | 126 | 20.2% | -0.86 | 16.70 | 15.30 | 18.10 | — |
| — | — | 2.05 | — | +0.17 | 20.2% | 130 | 20.2% | -0.95 | 20.95 | 18.90 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.