Spot 109.24
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 25.30 | 23.15 | +0.95 | 29.9% | 87.5 | 29.9% | -0.05 | — | — | 2.00 | — |
| — | 18.70 | 22.90 | 20.80 | +0.94 | 28.6% | 90 | 28.6% | -0.06 | 0.35 | 0.05 | 0.65 | — |
| — | 15.50 | 16.60 | 16.05 | +0.90 | 26.2% | 95 | 26.2% | -0.10 | 0.53 | 0.05 | 1.00 | — |
| — | 13.10 | 15.90 | 14.50 | +0.86 | 25.1% | 97.5 | 25.1% | -0.14 | 0.93 | 0.55 | 1.30 | — |
| — | 10.30 | 13.10 | 11.70 | +0.82 | 24.2% | 100 | 24.2% | -0.18 | — | — | 2.20 | — |
| — | 8.90 | 10.10 | 9.50 | +0.76 | 23.3% | 102.5 | 23.3% | -0.24 | 2.25 | 0.70 | 3.80 | 887 |
| 4 | 7.60 | 9.40 | 8.50 | +0.72 | 22.9% | 104 | 22.9% | -0.28 | 2.20 | 0.20 | 4.20 | 455 |
| 495 | 6.50 | 8.80 | 7.65 | +0.69 | 22.6% | 105 | 22.6% | -0.31 | 1.52 | 0.15 | 2.90 | 6,902 |
| — | 4.90 | 9.10 | 7.00 | — | — | 106 | — | — | 2.10 | 1.25 | 2.95 | — |
| — | 3.80 | 7.70 | 5.75 | — | — | 107.5 | — | — | 2.77 | 0.75 | 4.80 | — |
| — | 3.10 | 5.60 | 4.35 | — | — | 109 | — | — | 3.15 | 1.50 | 4.80 | — |
| — | 2.25 | 6.70 | 4.47 | — | — | 110 | — | — | 3.95 | 3.50 | 4.40 | — |
| — | 1.70 | 6.30 | 4.00 | — | — | 111 | — | — | 4.60 | 3.30 | 5.90 | — |
| — | 1.00 | 4.90 | 2.95 | — | — | 112.5 | 21.2% | -0.60 | 5.20 | 4.40 | 6.00 | — |
| — | 0.95 | 2.95 | 1.95 | +0.37 | 21.1% | 114 | 21.1% | -0.66 | 6.15 | 4.00 | 8.30 | — |
| — | 0.05 | 4.40 | 2.23 | +0.34 | 21.0% | 115 | 21.0% | -0.69 | 7.15 | 6.20 | 8.10 | — |
| — | — | 3.70 | — | +0.26 | 20.9% | 117.5 | 20.9% | -0.79 | 8.85 | 8.30 | 9.40 | — |
| — | — | 3.00 | — | +0.19 | 20.9% | 120 | 20.9% | -0.86 | 10.80 | 8.70 | 12.90 | — |
| — | 0.35 | 1.05 | 0.70 | +0.12 | 21.0% | 124 | 21.0% | -0.96 | 14.60 | 12.50 | 16.70 | 0 |
| — | 0.10 | 0.75 | 0.42 | +0.07 | 21.2% | 127.5 | 21.2% | -1.00 | 18.10 | 16.00 | 20.20 | — |
| — | — | 1.35 | — | +0.05 | 21.5% | 131 | 21.5% | -1.00 | 21.25 | 19.60 | 22.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.