Spot 109.24
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 23.60 | 21.85 | +0.88 | 28.4% | 90 | 28.4% | -0.12 | 1.60 | 0.20 | 3.00 | — |
| — | 16.60 | 18.80 | 17.70 | +0.83 | 26.3% | 95 | 26.3% | -0.17 | 1.07 | 0.05 | 2.10 | — |
| — | 11.70 | 14.80 | 13.25 | +0.76 | 24.6% | 100 | 24.6% | -0.24 | 2.55 | 0.40 | 4.70 | — |
| — | 11.80 | 14.90 | 13.35 | +0.75 | 24.3% | 101 | 24.3% | -0.26 | 3.55 | 2.20 | 4.90 | — |
| — | 11.20 | 13.80 | 12.50 | +0.73 | 23.9% | 102 | 23.9% | -0.28 | 2.95 | 1.00 | 4.90 | — |
| — | 9.80 | 12.20 | 11.00 | +0.69 | 23.4% | 104 | 23.4% | -0.32 | 4.40 | 3.00 | 5.80 | — |
| — | 9.40 | 10.90 | 10.15 | +0.67 | 23.1% | 105 | 23.1% | -0.34 | 3.12 | 1.75 | 4.50 | — |
| — | 8.50 | 11.80 | 10.15 | +0.65 | 22.8% | 106 | 22.8% | -0.36 | 4.08 | 2.05 | 6.10 | — |
| — | 7.10 | 11.20 | 9.15 | +0.63 | 22.6% | 107 | 22.6% | -0.39 | 3.75 | 2.40 | 5.10 | — |
| — | 6.20 | 10.50 | 8.35 | +0.61 | 22.4% | 108 | 22.4% | -0.41 | 4.80 | 2.60 | 7.00 | — |
| — | 6.80 | 8.30 | 7.55 | +0.59 | 22.2% | 109 | 22.2% | -0.44 | 4.65 | 3.00 | 6.30 | — |
| — | 6.40 | 7.80 | 7.10 | +0.56 | 21.9% | 110 | 21.9% | -0.46 | 5.20 | 3.50 | 6.90 | — |
| — | 4.50 | 8.60 | 6.55 | +0.54 | 21.8% | 111 | 21.8% | -0.49 | 6.20 | 4.00 | 8.40 | — |
| — | 5.30 | 6.60 | 5.95 | +0.52 | 21.6% | 112 | 21.6% | -0.52 | 6.75 | 6.10 | 7.40 | — |
| — | 3.30 | 6.30 | 4.80 | +0.49 | 21.4% | 113 | 21.4% | -0.55 | 7.20 | 5.00 | 9.40 | — |
| — | 3.20 | 6.80 | 5.00 | +0.44 | 21.1% | 115 | 21.1% | -0.60 | 8.25 | 6.60 | 9.90 | — |
| — | 3.30 | 4.40 | 3.85 | +0.39 | 20.9% | 117 | 20.9% | -0.66 | 9.65 | 8.90 | 10.40 | — |
| — | 0.60 | 4.90 | 2.75 | +0.32 | 20.6% | 120 | 20.6% | -0.75 | 11.65 | 9.60 | 13.70 | — |
| — | 0.30 | 2.60 | 1.45 | +0.26 | 20.4% | 123 | 20.4% | -0.83 | 13.90 | 11.90 | 15.90 | — |
| — | — | 1.90 | — | +0.19 | 20.3% | 127 | 20.3% | -0.93 | 17.80 | 16.70 | 18.90 | — |
| — | — | 2.95 | — | +0.14 | 20.3% | 131 | 20.3% | -1.00 | 21.55 | 19.40 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.