Spot 108.99
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 16.20 | 14.05 | +1.00 | 34.6% | 95 | 34.6% | -0.00 | — | — | 0.55 | — |
| — | 8.90 | 13.10 | 11.00 | +1.00 | 32.1% | 98 | 32.1% | -0.00 | — | — | 0.50 | — |
| — | 7.90 | 12.20 | 10.05 | +1.00 | 31.3% | 99 | 31.3% | -0.00 | — | — | 0.50 | — |
| — | 7.40 | 11.00 | 9.20 | +1.00 | 30.6% | 100 | 30.6% | -0.00 | — | — | 0.50 | — |
| — | 6.30 | 9.50 | 7.90 | +1.00 | 29.8% | 101 | 29.8% | -0.00 | — | — | 0.90 | — |
| — | 5.40 | 8.50 | 6.95 | +0.99 | 29.1% | 102 | 29.1% | -0.01 | — | — | 0.85 | — |
| — | 4.20 | 7.50 | 5.85 | +0.98 | 28.5% | 103 | 28.5% | -0.02 | — | — | 2.15 | — |
| — | 3.30 | 6.90 | 5.10 | +0.97 | 27.9% | 104 | 27.9% | -0.03 | — | — | 1.60 | — |
| — | 2.35 | 5.60 | 3.98 | +0.94 | 27.3% | 105 | 27.3% | -0.07 | — | — | 0.10 | — |
| — | 1.45 | 5.00 | 3.23 | +0.88 | 26.8% | 106 | 26.8% | -0.12 | — | — | 0.15 | — |
| — | 0.25 | 4.20 | 2.23 | +0.80 | 26.4% | 107 | 26.4% | -0.20 | 0.15 | 0.05 | 0.25 | — |
| — | — | 2.60 | — | +0.68 | 26.0% | 108 | 26.0% | -0.32 | — | — | 1.90 | — |
| — | — | 1.95 | — | +0.53 | 25.8% | 109 | 25.8% | -0.47 | — | — | 2.10 | — |
| — | — | 1.55 | — | +0.36 | 25.5% | 110 | 25.5% | -0.64 | 1.45 | 0.05 | 2.85 | — |
| — | — | 1.75 | — | +0.29 | 25.3% | 110.5 | 25.3% | -0.72 | 1.75 | 0.40 | 3.10 | — |
| 29 | 0.05 | 1.40 | 0.72 | +0.22 | 25.2% | 111 | 25.2% | -0.78 | 1.95 | 0.10 | 3.80 | 31 |
| 15 | — | 1.35 | — | +0.16 | 25.1% | 111.5 | 25.1% | -0.84 | 3.30 | 1.80 | 4.80 | 2 |
| 144 | — | 1.40 | — | +0.12 | 25.1% | 112 | 25.1% | -0.89 | 3.17 | 1.55 | 4.80 | — |
| — | — | 2.35 | — | +0.08 | 25.0% | 112.5 | 25.0% | -0.92 | 3.85 | 2.30 | 5.40 | — |
| — | — | 0.25 | — | +0.06 | 25.0% | 113 | 25.0% | -0.95 | 3.85 | 2.70 | 5.00 | — |
| — | — | 2.20 | — | +0.04 | 24.9% | 113.5 | 24.9% | -0.97 | 4.47 | 2.55 | 6.40 | — |
| — | — | 0.05 | — | +0.02 | 24.9% | 114 | 24.9% | -0.98 | 5.35 | 3.60 | 7.10 | — |
| — | — | 1.85 | — | +0.02 | 24.9% | 114.5 | 24.9% | -0.99 | 5.55 | 3.50 | 7.60 | — |
| — | — | 2.15 | — | +0.01 | 25.0% | 115 | 25.0% | -1.00 | 6.20 | 4.60 | 7.80 | 4 |
| — | — | 2.05 | — | +0.01 | 25.0% | 115.5 | 25.0% | -1.00 | 6.50 | 4.70 | 8.30 | — |
| — | — | 0.05 | — | +0.00 | 25.1% | 116 | 25.1% | -1.00 | 7.35 | 5.60 | 9.10 | — |
| — | — | 1.35 | — | +0.00 | 25.1% | 116.5 | 25.1% | -1.00 | 7.70 | 6.00 | 9.40 | — |
| — | — | 0.90 | — | +0.00 | 25.2% | 117 | 25.2% | -1.00 | 8.05 | 6.00 | 10.10 | — |
| — | — | 0.05 | — | +0.00 | 25.3% | 117.5 | 25.3% | -1.00 | 8.55 | 6.50 | 10.60 | — |
| — | — | 0.60 | — | +0.00 | 25.4% | 118 | 25.4% | -1.00 | 9.40 | 7.70 | 11.10 | — |
| — | — | 2.15 | — | +0.00 | 25.5% | 118.5 | 25.5% | -1.00 | 9.60 | 8.10 | 11.10 | — |
| — | — | 0.05 | — | +0.00 | 25.6% | 119 | 25.6% | -1.00 | 10.05 | 8.00 | 12.10 | — |
| — | — | 0.70 | — | +0.00 | 25.9% | 120 | 25.9% | -1.00 | 11.10 | 9.60 | 12.60 | — |
| — | — | 0.75 | — | +0.00 | 26.2% | 121 | 26.2% | -1.00 | 11.95 | 10.20 | 13.70 | — |
| — | — | 0.70 | — | +0.00 | 26.5% | 122 | 26.5% | -1.00 | 12.95 | 11.20 | 14.70 | — |
| — | — | 0.95 | — | +0.00 | 26.9% | 123 | 26.9% | -1.00 | 13.90 | 12.00 | 15.80 | — |
| — | — | 0.70 | — | +0.00 | 27.2% | 124 | 27.2% | -1.00 | 14.95 | 13.30 | 16.60 | — |
| — | — | 0.95 | — | +0.00 | 27.6% | 125 | 27.6% | -1.00 | 15.90 | 14.00 | 17.80 | — |
| — | — | 0.70 | — | +0.00 | 28.0% | 126 | 28.0% | -1.00 | 16.90 | 15.00 | 18.80 | — |
| — | — | 1.75 | — | +0.00 | 28.9% | 129 | 28.9% | -1.00 | 19.85 | 18.40 | 21.30 | — |
| — | — | 2.15 | — | +0.00 | 29.2% | 130 | 29.2% | -1.00 | 20.90 | 19.00 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.