Spot 108.99
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 15.90 | 14.00 | +0.99 | 33.3% | 95 | 33.3% | -0.01 | — | — | 2.10 | — |
| — | 8.10 | 12.20 | 10.15 | +0.98 | 29.5% | 99 | 29.5% | -0.02 | — | — | 2.10 | — |
| — | 7.20 | 11.20 | 9.20 | +0.97 | 28.5% | 100 | 28.5% | -0.03 | — | — | 2.20 | — |
| — | 6.20 | 10.20 | 8.20 | +0.96 | 27.5% | 101 | 27.5% | -0.04 | — | — | 2.20 | — |
| — | 5.30 | 9.40 | 7.35 | +0.95 | 26.5% | 102 | 26.5% | -0.05 | — | — | 2.25 | — |
| — | 4.50 | 8.00 | 6.25 | +0.92 | 25.5% | 103 | 25.5% | -0.08 | — | — | 0.20 | — |
| — | 3.30 | 7.00 | 5.15 | +0.89 | 24.5% | 104 | 24.5% | -0.11 | — | — | 1.10 | — |
| — | 2.50 | 6.20 | 4.35 | +0.85 | 23.7% | 105 | 23.7% | -0.15 | — | — | 1.10 | — |
| — | 1.60 | 5.20 | 3.40 | +0.80 | 22.8% | 106 | 22.8% | -0.21 | — | — | 0.70 | — |
| — | 0.60 | 4.30 | 2.45 | +0.72 | 22.1% | 107 | 22.1% | -0.28 | 0.45 | 0.20 | 0.70 | — |
| — | 0.30 | 3.60 | 1.95 | +0.64 | 21.4% | 108 | 21.4% | -0.37 | — | — | 1.10 | — |
| — | — | 2.90 | — | +0.53 | 20.8% | 109 | 20.8% | -0.47 | — | — | 2.90 | — |
| — | — | 1.00 | — | +0.43 | 20.4% | 110 | 20.4% | -0.58 | 1.93 | 0.85 | 3.00 | — |
| — | — | 3.00 | — | +0.37 | 20.2% | 110.5 | 20.2% | -0.63 | 2.23 | 0.55 | 3.90 | — |
| — | — | 4.90 | — | +0.32 | 20.1% | 111 | 20.1% | -0.69 | 2.48 | 0.45 | 4.50 | — |
| — | — | 2.30 | — | +0.27 | 20.0% | 111.5 | 20.0% | -0.74 | 2.90 | 0.80 | 5.00 | — |
| — | — | 1.80 | — | +0.23 | 19.9% | 112 | 19.9% | -0.78 | 3.27 | 1.25 | 5.30 | — |
| — | — | 1.25 | — | +0.19 | 19.8% | 112.5 | 19.8% | -0.82 | 3.88 | 2.15 | 5.60 | — |
| — | — | 0.35 | — | +0.15 | 19.8% | 113 | 19.8% | -0.86 | 4.40 | 2.60 | 6.20 | — |
| — | — | 0.65 | — | +0.12 | 19.8% | 113.5 | 19.8% | -0.89 | 4.90 | 3.00 | 6.80 | — |
| — | — | 0.95 | — | +0.10 | 19.8% | 114 | 19.8% | -0.92 | 5.35 | 3.40 | 7.30 | — |
| — | — | 0.95 | — | +0.08 | 19.8% | 114.5 | 19.8% | -0.94 | 5.55 | 3.50 | 7.60 | — |
| — | — | 0.25 | — | +0.06 | 19.9% | 115 | 19.9% | -0.96 | 6.05 | 4.00 | 8.10 | — |
| — | — | 2.25 | — | +0.05 | 19.9% | 115.5 | 19.9% | -0.97 | 6.55 | 4.40 | 8.70 | — |
| — | — | 0.20 | — | +0.04 | 20.0% | 116 | 20.0% | -0.99 | 7.05 | 4.90 | 9.20 | — |
| — | — | 2.25 | — | +0.03 | 20.2% | 116.5 | 20.2% | -1.00 | 7.70 | 5.90 | 9.50 | — |
| — | — | 0.55 | — | +0.02 | 20.3% | 117 | 20.3% | -1.00 | 8.05 | 5.90 | 10.20 | — |
| — | — | 2.20 | — | +0.02 | 20.5% | 117.5 | 20.5% | -1.00 | 8.55 | 6.40 | 10.70 | — |
| — | — | 2.20 | — | +0.01 | 20.7% | 118 | 20.7% | -1.00 | 9.10 | 7.00 | 11.20 | — |
| — | — | 2.20 | — | +0.01 | 20.9% | 118.5 | 20.9% | -1.00 | 9.65 | 7.90 | 11.40 | — |
| — | — | 2.20 | — | +0.01 | 21.2% | 119 | 21.2% | -1.00 | 10.10 | 8.00 | 12.20 | — |
| — | — | 2.20 | — | +0.00 | 21.7% | 120 | 21.7% | -1.00 | 10.95 | 9.40 | 12.50 | — |
| — | — | 2.15 | — | +0.00 | 22.3% | 121 | 22.3% | -1.00 | 11.95 | 10.00 | 13.90 | — |
| — | — | 2.15 | — | +0.00 | 23.0% | 122 | 23.0% | -1.00 | 12.95 | 11.00 | 14.90 | — |
| — | — | 2.15 | — | +0.00 | 23.6% | 123 | 23.6% | -1.00 | 13.95 | 12.00 | 15.90 | — |
| — | — | 2.15 | — | +0.00 | 24.4% | 124 | 24.4% | -1.00 | 15.05 | 13.30 | 16.80 | — |
| — | — | 2.15 | — | +0.00 | 25.1% | 125 | 25.1% | -1.00 | 15.95 | 14.00 | 17.90 | — |
| — | — | 2.15 | — | +0.00 | 25.8% | 126 | 25.8% | -1.00 | 16.95 | 15.00 | 18.90 | — |
| — | — | 1.15 | — | +0.00 | 27.8% | 129 | 27.8% | -1.00 | 20.05 | 18.20 | 21.90 | — |
| — | — | 0.95 | — | +0.00 | 28.3% | 130 | 28.3% | -1.00 | 20.95 | 19.00 | 22.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.