Spot 108.99
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 24.80 | 22.65 | +0.96 | 30.6% | 87.5 | 30.6% | -0.04 | — | — | 1.35 | — |
| — | 19.50 | 21.30 | 20.40 | +0.94 | 29.2% | 90 | 29.2% | -0.06 | 0.35 | 0.05 | 0.65 | — |
| — | 13.30 | 17.70 | 15.50 | +0.90 | 26.6% | 95 | 26.6% | -0.10 | — | — | 1.00 | — |
| — | 11.20 | 15.40 | 13.30 | +0.87 | 25.5% | 97.5 | 25.5% | -0.13 | — | — | 2.30 | — |
| — | 10.30 | 12.50 | 11.40 | +0.82 | 24.4% | 100 | 24.4% | -0.18 | — | — | 2.20 | — |
| — | 7.70 | 11.30 | 9.50 | +0.77 | 23.5% | 102.5 | 23.5% | -0.24 | — | — | 3.90 | — |
| — | 6.00 | 10.20 | 8.10 | +0.73 | 23.0% | 104 | 23.0% | -0.28 | 2.10 | 0.10 | 4.10 | — |
| — | 5.30 | 8.50 | 6.90 | +0.70 | 22.6% | 105 | 22.6% | -0.31 | 1.57 | 0.25 | 2.90 | — |
| — | 4.30 | 8.70 | 6.50 | +0.67 | 22.3% | 106 | 22.3% | -0.34 | 3.20 | 1.60 | 4.80 | — |
| — | 3.30 | 7.50 | 5.40 | +0.62 | 21.9% | 107.5 | 21.9% | -0.39 | 2.75 | 0.60 | 4.90 | — |
| — | 3.70 | 6.90 | 5.30 | +0.56 | 21.6% | 109 | 21.6% | -0.45 | 3.27 | 1.65 | 4.90 | — |
| — | 2.00 | 6.40 | 4.20 | +0.53 | 21.4% | 110 | 21.4% | -0.49 | 4.15 | 1.80 | 6.50 | — |
| — | 1.40 | 4.90 | 3.15 | +0.49 | 21.2% | 111 | 21.2% | -0.53 | 4.70 | 2.40 | 7.00 | — |
| — | 0.80 | 4.90 | 2.85 | +0.43 | 21.0% | 112.5 | 21.0% | -0.59 | 5.65 | 3.50 | 7.80 | — |
| — | 0.60 | 4.40 | 2.50 | +0.38 | 20.8% | 114 | 20.8% | -0.65 | 6.15 | 4.40 | 7.90 | — |
| — | — | 4.40 | — | +0.34 | 20.7% | 115 | 20.7% | -0.69 | 6.65 | 5.10 | 8.20 | — |
| — | — | 3.60 | — | +0.26 | 20.6% | 117.5 | 20.6% | -0.78 | 9.35 | 7.20 | 11.50 | — |
| — | — | 2.15 | — | +0.20 | 20.5% | 120 | 20.5% | -0.86 | 11.45 | 9.20 | 13.70 | — |
| — | 0.05 | 1.50 | 0.78 | +0.14 | 20.5% | 122.5 | 20.5% | -0.92 | 13.60 | 11.60 | 15.60 | — |
| — | — | 1.60 | — | +0.09 | 20.6% | 126 | 20.6% | -0.99 | 17.20 | 15.10 | 19.30 | — |
| — | — | 2.00 | — | +0.05 | 20.9% | 130 | 20.9% | -1.00 | 21.15 | 20.40 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.