Spot 108.99
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 24.00 | 21.80 | +0.89 | 28.4% | 90 | — | — | 1.60 | 0.20 | 3.00 | — |
| — | 15.50 | 19.40 | 17.45 | — | — | 95 | 26.4% | -0.17 | — | — | 2.90 | — |
| — | 11.20 | 15.70 | 13.45 | +0.77 | 24.6% | 100 | 24.6% | -0.24 | 2.40 | 0.10 | 4.70 | — |
| — | 10.60 | 15.40 | 13.00 | +0.75 | 24.3% | 101 | 24.3% | -0.26 | 2.75 | 0.60 | 4.90 | — |
| — | 9.70 | 14.50 | 12.10 | +0.73 | 24.0% | 102 | 24.0% | -0.28 | 2.80 | 0.70 | 4.90 | — |
| — | 9.20 | 12.10 | 10.65 | +0.69 | 23.4% | 104 | 23.4% | -0.32 | 3.20 | 1.50 | 4.90 | — |
| — | 7.70 | 11.30 | 9.50 | — | — | 105 | 23.2% | -0.34 | 3.38 | 1.85 | 4.90 | — |
| — | 7.10 | 11.60 | 9.35 | — | — | 106 | 22.9% | -0.36 | 4.28 | 2.15 | 6.40 | — |
| — | 7.20 | 9.70 | 8.45 | — | — | 107 | — | — | 5.22 | 2.85 | 7.60 | — |
| — | 5.70 | 10.50 | 8.10 | — | — | 108 | — | — | 4.75 | 2.40 | 7.10 | — |
| — | 5.10 | 9.90 | 7.50 | — | — | 109 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | 4.30 | 8.50 | 6.40 | — | — | 110 | — | — | 5.95 | 3.60 | 8.30 | — |
| — | 4.00 | 8.80 | 6.40 | — | — | 111 | — | — | 6.40 | 4.10 | 8.70 | — |
| — | 3.50 | 8.30 | 5.90 | — | — | 112 | 21.6% | -0.51 | 6.40 | 4.10 | 8.70 | — |
| — | 2.75 | 7.60 | 5.17 | +0.49 | 21.5% | 113 | 21.5% | -0.54 | 7.45 | 5.10 | 9.80 | — |
| — | 1.95 | 6.80 | 4.38 | +0.44 | 21.2% | 115 | 21.2% | -0.60 | 8.50 | 6.30 | 10.70 | — |
| — | 3.00 | 6.70 | 4.85 | +0.39 | 20.9% | 117 | 20.9% | -0.65 | 9.80 | 7.50 | 12.10 | — |
| — | 0.30 | 4.90 | 2.60 | +0.32 | 20.6% | 120 | 20.6% | -0.74 | 12.05 | 9.80 | 14.30 | — |
| — | — | 4.90 | — | +0.26 | 20.4% | 123 | 20.4% | -0.82 | 14.15 | 12.60 | 15.70 | — |
| — | — | 3.20 | — | +0.21 | 20.3% | 126 | 20.3% | -0.89 | 17.00 | 15.10 | 18.90 | — |
| — | — | 3.20 | — | +0.15 | 20.3% | 130 | 20.3% | -0.98 | 20.95 | 18.60 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.