Spot 108.96
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 21.10 | 19.00 | +1.00 | 40.0% | 90 | 40.0% | -0.00 | — | — | 2.15 | — |
| — | 12.40 | 16.00 | 14.20 | +1.00 | 35.9% | 95 | 35.9% | -0.00 | — | — | 0.95 | — |
| — | — | — | — | — | — | 98 | — | — | — | — | — | — |
| — | 8.60 | 11.70 | 10.15 | +0.98 | 31.3% | 99 | 31.3% | -0.02 | — | — | 0.85 | — |
| — | 7.60 | 11.20 | 9.40 | +0.97 | 30.0% | 100 | 30.0% | -0.03 | — | — | 0.95 | — |
| — | 6.70 | 10.20 | 8.45 | +0.96 | 28.8% | 101 | 28.8% | -0.04 | — | — | 1.25 | — |
| — | 4.90 | 9.10 | 7.00 | +0.95 | 27.6% | 102 | 27.6% | -0.05 | — | — | 2.25 | — |
| — | 5.10 | 7.60 | 6.35 | +0.93 | 26.5% | 103 | 26.5% | -0.08 | — | — | 0.60 | — |
| — | 4.00 | 6.60 | 5.30 | +0.89 | 25.4% | 104 | 25.4% | -0.11 | 0.17 | 0.15 | 0.20 | — |
| — | 3.50 | 5.30 | 4.40 | +0.85 | 24.3% | 105 | 24.3% | -0.15 | 0.17 | 0.05 | 0.30 | — |
| — | 2.20 | 4.60 | 3.40 | +0.79 | 23.4% | 106 | 23.4% | -0.21 | 0.57 | 0.05 | 1.10 | — |
| — | 2.20 | 3.30 | 2.75 | +0.71 | 22.5% | 107 | 22.5% | -0.29 | 0.55 | 0.10 | 1.00 | — |
| — | 0.95 | 3.10 | 2.02 | +0.61 | 21.8% | 108 | 21.8% | -0.39 | 0.88 | 0.35 | 1.40 | — |
| — | 0.50 | 2.00 | 1.25 | +0.50 | 21.2% | 109 | 21.2% | -0.50 | — | — | 3.40 | — |
| — | 0.10 | 1.55 | 0.82 | +0.39 | 20.8% | 110 | 20.8% | -0.61 | 1.55 | 1.10 | 2.00 | — |
| — | — | 2.75 | — | +0.34 | 20.6% | 110.5 | 20.6% | -0.67 | 2.30 | 1.40 | 3.20 | — |
| — | 0.05 | 0.65 | 0.35 | +0.28 | 20.4% | 111 | 20.4% | -0.72 | 2.85 | 1.90 | 3.80 | — |
| — | 0.05 | 1.00 | 0.53 | +0.24 | 20.3% | 111.5 | 20.3% | -0.77 | 2.60 | 1.50 | 3.70 | — |
| — | 0.05 | 0.45 | 0.25 | +0.19 | 20.2% | 112 | 20.2% | -0.82 | 3.75 | 2.50 | 5.00 | — |
| — | — | 1.05 | — | +0.16 | 20.1% | 112.5 | 20.1% | -0.86 | 3.65 | 3.00 | 4.30 | — |
| — | — | 0.70 | — | +0.12 | 20.0% | 113 | 20.0% | -0.89 | 4.45 | 3.10 | 5.80 | — |
| — | — | 0.65 | — | +0.10 | 20.0% | 113.5 | 20.0% | -0.92 | 4.62 | 2.55 | 6.70 | — |
| — | — | 1.15 | — | +0.07 | 20.0% | 114 | 20.0% | -0.94 | 5.25 | 3.40 | 7.10 | — |
| — | — | 0.95 | — | +0.06 | 20.1% | 114.5 | 20.1% | -0.96 | 5.70 | 4.00 | 7.40 | — |
| — | — | 1.25 | — | +0.04 | 20.1% | 115 | 20.1% | -0.98 | 6.30 | 4.70 | 7.90 | — |
| — | — | 1.35 | — | +0.03 | 20.2% | 115.5 | 20.2% | -0.99 | 6.75 | 4.60 | 8.90 | — |
| — | — | 0.10 | — | +0.02 | 20.4% | 116 | 20.4% | -1.00 | 7.05 | 4.90 | 9.20 | — |
| — | — | 2.20 | — | +0.02 | 20.5% | 116.5 | 20.5% | -1.00 | 7.50 | 5.70 | 9.30 | — |
| — | — | 0.55 | — | +0.01 | 20.7% | 117 | 20.7% | -1.00 | 8.25 | 6.90 | 9.60 | — |
| — | — | 2.20 | — | +0.01 | 20.9% | 117.5 | 20.9% | -1.00 | 8.50 | 6.50 | 10.50 | — |
| — | — | 1.15 | — | +0.01 | 21.1% | 118 | 21.1% | -1.00 | 8.95 | 6.90 | 11.00 | — |
| — | — | 0.95 | — | +0.01 | 21.4% | 118.5 | 21.4% | -1.00 | 9.85 | 8.20 | 11.50 | — |
| — | — | 0.95 | — | +0.00 | 21.7% | 119 | 21.7% | -1.00 | 10.05 | 8.10 | 12.00 | — |
| — | — | 1.15 | — | +0.00 | 22.3% | 120 | 22.3% | -1.00 | 11.20 | 9.40 | 13.00 | — |
| — | — | 1.15 | — | +0.00 | 22.9% | 121 | 22.9% | -1.00 | 12.10 | 10.30 | 13.90 | — |
| — | — | 2.15 | — | +0.00 | 23.7% | 122 | 23.7% | -1.00 | 13.15 | 11.30 | 15.00 | — |
| — | — | 2.15 | — | +0.00 | 24.4% | 123 | 24.4% | -1.00 | 14.00 | 12.00 | 16.00 | — |
| — | — | 1.15 | — | +0.00 | 25.2% | 124 | 25.2% | -1.00 | 14.95 | 13.30 | 16.60 | — |
| — | — | 1.15 | — | +0.00 | 26.0% | 125 | 26.0% | -1.00 | 15.95 | 13.90 | 18.00 | — |
| — | — | 0.95 | — | +0.00 | 26.7% | 126 | 26.7% | -1.00 | 16.90 | 15.00 | 18.80 | — |
| — | — | 0.95 | — | +0.00 | 28.5% | 129 | 28.5% | -1.00 | 20.25 | 18.50 | 22.00 | — |
| — | — | 0.95 | — | +0.00 | 28.9% | 130 | 28.9% | -1.00 | 21.25 | 19.50 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.