Spot 108.96
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 21.40 | 19.50 | +0.96 | 40.7% | 90 | 40.7% | -0.04 | — | — | 2.15 | — |
| — | 12.10 | 16.90 | 14.50 | +0.92 | 37.5% | 95 | 37.5% | -0.08 | — | — | 1.55 | — |
| — | — | — | — | — | — | 98 | — | — | — | — | — | — |
| — | 8.30 | 12.90 | 10.60 | +0.87 | 33.2% | 99 | 33.2% | -0.13 | — | — | 1.65 | — |
| — | 7.70 | 12.00 | 9.85 | +0.86 | 32.0% | 100 | 32.0% | -0.14 | — | — | 2.45 | — |
| — | 6.60 | 11.40 | 9.00 | +0.84 | 30.8% | 101 | 30.8% | -0.16 | — | — | 2.60 | — |
| — | 5.60 | 10.10 | 7.85 | +0.82 | 29.5% | 102 | 29.5% | -0.18 | — | — | 2.10 | — |
| — | 5.60 | 8.20 | 6.90 | +0.79 | 28.3% | 103 | 28.3% | -0.21 | — | — | 3.00 | — |
| — | 4.90 | 7.40 | 6.15 | +0.76 | 27.2% | 104 | 27.2% | -0.24 | — | — | 3.00 | — |
| — | 4.50 | 6.60 | 5.55 | +0.73 | 26.0% | 105 | 26.0% | -0.27 | 1.77 | 0.35 | 3.20 | — |
| — | 3.50 | 6.10 | 4.80 | +0.69 | 25.0% | 106 | 25.0% | -0.32 | 1.30 | 0.35 | 2.25 | — |
| — | 2.80 | 5.20 | 4.00 | +0.64 | 24.0% | 107 | 24.0% | -0.36 | 1.85 | 0.90 | 2.80 | — |
| — | 2.35 | 4.00 | 3.17 | +0.59 | 23.1% | 108 | 23.1% | -0.42 | 2.08 | 1.50 | 2.65 | — |
| — | 1.70 | 3.80 | 2.75 | +0.53 | 22.3% | 109 | 22.3% | -0.48 | 2.12 | 0.95 | 3.30 | — |
| — | 1.30 | 3.20 | 2.25 | +0.47 | 21.6% | 110 | 21.6% | -0.54 | 2.98 | 2.45 | 3.50 | — |
| — | 0.70 | 2.70 | 1.70 | +0.43 | 21.3% | 110.5 | 21.3% | -0.58 | 3.25 | 2.20 | 4.30 | — |
| — | 0.80 | 2.45 | 1.62 | +0.40 | 21.1% | 111 | 21.1% | -0.61 | 3.33 | 2.15 | 4.50 | — |
| — | 0.75 | 2.25 | 1.50 | +0.37 | 20.8% | 111.5 | 20.8% | -0.64 | 3.75 | 2.50 | 5.00 | — |
| — | 1.00 | 1.85 | 1.43 | +0.34 | 20.6% | 112 | 20.6% | -0.67 | 4.10 | 3.10 | 5.10 | — |
| — | 0.25 | 3.40 | 1.82 | +0.31 | 20.5% | 112.5 | 20.5% | -0.70 | 4.75 | 3.50 | 6.00 | — |
| — | — | 2.20 | — | +0.28 | 20.3% | 113 | 20.3% | -0.73 | 4.78 | 2.85 | 6.70 | — |
| — | — | 3.10 | — | +0.26 | 20.2% | 113.5 | 20.2% | -0.76 | 5.15 | 3.10 | 7.20 | — |
| — | — | 3.00 | — | +0.23 | 20.1% | 114 | 20.1% | -0.79 | 5.55 | 3.90 | 7.20 | — |
| — | — | 2.50 | — | +0.21 | 20.1% | 114.5 | 20.1% | -0.81 | 6.10 | 4.80 | 7.40 | — |
| — | — | 0.70 | — | +0.19 | 20.0% | 115 | 20.0% | -0.83 | 6.55 | 5.30 | 7.80 | — |
| — | — | 2.75 | — | +0.17 | 20.0% | 115.5 | 20.0% | -0.85 | 6.90 | 4.80 | 9.00 | — |
| — | — | 2.10 | — | +0.16 | 20.1% | 116 | 20.1% | -0.87 | 7.30 | 5.40 | 9.20 | — |
| — | — | 2.60 | — | +0.14 | 20.1% | 116.5 | 20.1% | -0.88 | 7.70 | 6.30 | 9.10 | — |
| — | — | 1.65 | — | +0.13 | 20.2% | 117 | 20.2% | -0.90 | 8.35 | 6.90 | 9.80 | — |
| — | — | 0.40 | — | +0.12 | 20.3% | 117.5 | 20.3% | -0.91 | 8.55 | 7.10 | 10.00 | — |
| — | — | 2.35 | — | +0.11 | 20.5% | 118 | 20.5% | -0.92 | 9.35 | 7.30 | 11.40 | — |
| — | — | 1.15 | — | +0.09 | 20.8% | 119 | 20.8% | -0.94 | 10.05 | 8.40 | 11.70 | — |
| — | — | 2.40 | — | +0.08 | 21.3% | 120 | 21.3% | -0.95 | 11.05 | 9.10 | 13.00 | — |
| — | — | 0.95 | — | +0.07 | 21.8% | 121 | 21.8% | -0.97 | 12.10 | 9.90 | 14.30 | — |
| — | — | 2.15 | — | +0.06 | 22.4% | 122 | 22.4% | -0.97 | 13.05 | 11.10 | 15.00 | — |
| — | — | 2.30 | — | +0.05 | 23.0% | 123 | 23.0% | -0.98 | 13.95 | 11.60 | 16.30 | — |
| — | — | 2.25 | — | +0.05 | 23.6% | 124 | 23.6% | -0.98 | 14.95 | 12.60 | 17.30 | — |
| — | — | 2.25 | — | +0.04 | 24.3% | 125 | 24.3% | -0.99 | 16.00 | 14.00 | 18.00 | — |
| — | — | 2.15 | — | +0.04 | 25.0% | 126 | 25.0% | -0.99 | 17.00 | 14.70 | 19.30 | — |
| — | — | 2.20 | — | +0.03 | 27.0% | 130 | 27.0% | -1.00 | 21.00 | 19.00 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.