Spot 108.96
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 24.10 | 22.65 | +0.95 | 30.2% | 87.5 | 30.2% | -0.05 | — | — | 2.30 | — |
| — | 19.60 | 20.90 | 20.25 | +0.94 | 28.9% | 90 | 28.9% | -0.06 | 0.35 | 0.05 | 0.65 | — |
| — | 15.10 | 16.10 | 15.60 | +0.89 | 26.7% | 95 | 26.7% | -0.11 | 0.72 | 0.45 | 1.00 | — |
| — | 11.80 | 15.00 | 13.40 | +0.86 | 25.7% | 97.5 | 25.7% | -0.14 | 1.00 | 0.55 | 1.45 | — |
| — | 10.60 | 12.80 | 11.70 | +0.82 | 24.8% | 100 | 24.8% | -0.19 | 1.48 | 0.95 | 2.00 | — |
| — | 8.70 | 9.70 | 9.20 | +0.76 | 24.0% | 102.5 | 24.0% | -0.25 | 1.82 | 1.35 | 2.30 | — |
| — | 7.10 | 8.60 | 7.85 | +0.72 | 23.5% | 104 | 23.5% | -0.29 | 2.25 | 1.65 | 2.85 | — |
| — | 6.60 | 8.10 | 7.35 | +0.69 | 23.3% | 105 | 23.3% | -0.32 | — | — | — | — |
| — | — | — | — | +0.66 | 23.0% | 106 | 23.0% | -0.35 | — | — | — | — |
| — | — | — | — | +0.61 | 22.7% | 107.5 | 22.7% | -0.40 | — | — | — | — |
| — | — | — | — | +0.55 | 22.4% | 109 | 22.4% | -0.46 | — | — | — | — |
| — | 3.50 | 6.10 | 4.80 | +0.52 | 22.2% | 110 | 22.2% | -0.50 | 4.35 | 3.40 | 5.30 | — |
| — | 3.10 | 4.50 | 3.80 | +0.48 | 22.0% | 111 | 22.0% | -0.54 | 4.90 | 4.10 | 5.70 | — |
| — | 2.45 | 3.80 | 3.12 | +0.42 | 21.8% | 112.5 | 21.8% | -0.60 | 5.90 | 5.20 | 6.60 | — |
| — | 1.80 | 3.40 | 2.60 | +0.37 | 21.6% | 114 | 21.6% | -0.66 | 6.55 | 5.50 | 7.60 | — |
| — | 1.65 | 2.85 | 2.25 | +0.33 | 21.5% | 115 | 21.5% | -0.70 | 7.30 | 6.60 | 8.00 | — |
| — | — | 3.60 | — | +0.25 | 21.3% | 117.5 | 21.3% | -0.79 | 8.60 | 6.80 | 10.40 | — |
| — | 0.55 | 1.45 | 1.00 | +0.18 | 21.1% | 120 | 21.1% | -0.87 | 11.40 | 10.00 | 12.80 | — |
| — | 0.05 | 2.20 | 1.12 | +0.13 | 21.1% | 122.5 | 21.1% | -0.94 | 13.75 | 12.70 | 14.80 | — |
| — | 0.05 | 1.05 | 0.55 | +0.08 | 21.1% | 126 | 21.1% | -1.00 | 16.95 | 14.90 | 19.00 | — |
| — | — | 0.60 | — | +0.04 | 21.3% | 130 | 21.3% | -1.00 | 21.05 | 18.90 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.