Spot 108.96
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 24.00 | 21.70 | +0.88 | 28.5% | 90 | 28.5% | -0.12 | 1.70 | 0.20 | 3.20 | — |
| — | 16.30 | 18.70 | 17.50 | +0.83 | 26.5% | 95 | 26.5% | -0.17 | 1.73 | 1.20 | 2.25 | — |
| — | 12.60 | 14.40 | 13.50 | +0.76 | 24.7% | 100 | 24.7% | -0.24 | 2.70 | 1.90 | 3.50 | — |
| — | 11.50 | 13.90 | 12.70 | +0.75 | 24.4% | 101 | 24.4% | -0.26 | 2.80 | 1.90 | 3.70 | — |
| — | 10.00 | 13.80 | 11.90 | +0.73 | 24.1% | 102 | 24.1% | -0.28 | 2.92 | 0.95 | 4.90 | — |
| — | 8.30 | 13.00 | 10.65 | +0.69 | 23.5% | 104 | 23.5% | -0.32 | 3.90 | 1.60 | 6.20 | — |
| — | 8.10 | 11.50 | 9.80 | +0.67 | 23.3% | 105 | 23.3% | -0.34 | 4.08 | 1.65 | 6.50 | — |
| — | 7.40 | 11.50 | 9.45 | +0.65 | 23.0% | 106 | 23.0% | -0.37 | 4.40 | 3.30 | 5.50 | — |
| — | 7.40 | 9.90 | 8.65 | +0.63 | 22.8% | 107 | 22.8% | -0.39 | 4.80 | 3.70 | 5.90 | — |
| — | 7.20 | 9.20 | 8.20 | +0.61 | 22.5% | 108 | 22.5% | -0.42 | 5.20 | 4.30 | 6.10 | — |
| — | 6.60 | 8.60 | 7.60 | +0.58 | 22.3% | 109 | 22.3% | -0.44 | 5.55 | 3.50 | 7.60 | — |
| — | 5.50 | 8.10 | 6.80 | +0.56 | 22.1% | 110 | 22.1% | -0.47 | 5.95 | 5.00 | 6.90 | — |
| — | 5.40 | 7.20 | 6.30 | +0.54 | 21.9% | 111 | 21.9% | -0.49 | 6.55 | 5.10 | 8.00 | 117 |
| 7 | 3.50 | 8.30 | 5.90 | +0.51 | 21.7% | 112 | 21.7% | -0.52 | 6.95 | 5.70 | 8.20 | 498 |
| — | 3.10 | 7.40 | 5.25 | +0.48 | 21.5% | 113 | 21.5% | -0.55 | 7.45 | 6.00 | 8.90 | — |
| — | 3.60 | 5.50 | 4.55 | +0.44 | 21.2% | 115 | 21.2% | -0.61 | 8.65 | 7.80 | 9.50 | — |
| — | 3.00 | 6.00 | 4.50 | +0.39 | 21.0% | 117 | 21.0% | -0.66 | 10.00 | 8.60 | 11.40 | — |
| — | 0.30 | 4.90 | 2.60 | +0.32 | 20.7% | 120 | 20.7% | -0.75 | 12.10 | 9.80 | 14.40 | — |
| — | — | 4.90 | — | +0.25 | 20.5% | 123 | 20.5% | -0.83 | 14.60 | 13.00 | 16.20 | — |
| — | — | 3.40 | — | +0.20 | 20.4% | 126 | 20.4% | -0.91 | 17.15 | 15.70 | 18.60 | — |
| — | 0.50 | 1.65 | 1.07 | +0.14 | 20.4% | 130 | 20.4% | -0.99 | 21.05 | 19.10 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.