Spot 110.12
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 18.00 | 15.65 | +0.91 | 38.2% | 95 | 38.2% | -0.09 | — | — | 2.20 | — |
| — | 11.10 | 14.60 | 12.85 | +0.88 | 35.0% | 98 | 35.0% | -0.12 | — | — | 2.30 | — |
| — | 10.20 | 13.10 | 11.65 | +0.86 | 33.8% | 99 | 33.8% | -0.14 | — | — | 1.75 | — |
| — | 8.50 | 13.20 | 10.85 | +0.85 | 32.6% | 100 | 32.6% | -0.15 | — | — | 2.35 | — |
| — | 7.60 | 11.90 | 9.75 | +0.83 | 31.3% | 101 | 31.3% | -0.17 | — | — | 2.45 | — |
| — | 7.00 | 10.60 | 8.80 | +0.81 | 30.1% | 102 | 30.1% | -0.20 | — | — | 2.50 | — |
| — | 6.40 | 10.00 | 8.20 | +0.78 | 28.9% | 103 | 28.9% | -0.22 | — | — | 2.60 | — |
| — | 5.20 | 8.80 | 7.00 | +0.75 | 27.7% | 104 | 27.7% | -0.25 | — | — | 2.90 | — |
| — | 4.70 | 8.00 | 6.35 | +0.71 | 26.5% | 105 | 26.5% | -0.29 | — | — | 2.85 | — |
| — | 4.20 | 7.10 | 5.65 | +0.68 | 25.4% | 106 | 25.4% | -0.33 | 1.57 | 0.05 | 3.10 | — |
| — | 2.90 | 6.60 | 4.75 | +0.63 | 24.4% | 107 | 24.4% | -0.37 | 1.73 | 0.55 | 2.90 | — |
| — | 3.20 | 4.90 | 4.05 | +0.58 | 23.5% | 108 | 23.5% | -0.43 | — | — | 3.60 | — |
| — | 1.30 | 4.70 | 3.00 | +0.52 | 22.7% | 109 | 22.7% | -0.49 | 2.20 | 1.60 | 2.80 | — |
| — | 2.10 | 3.70 | 2.90 | +0.46 | 22.0% | 110 | 22.0% | -0.55 | 2.70 | 0.60 | 4.80 | — |
| — | 0.15 | 4.80 | 2.48 | +0.43 | 21.6% | 110.5 | 21.6% | -0.58 | 2.85 | 0.80 | 4.90 | — |
| — | 0.05 | 4.50 | 2.27 | +0.40 | 21.4% | 111 | 21.4% | -0.61 | 2.95 | 1.50 | 4.40 | — |
| — | — | 4.30 | — | +0.37 | 21.1% | 111.5 | 21.1% | -0.64 | 3.05 | 1.10 | 5.00 | — |
| — | 0.75 | 2.75 | 1.75 | +0.34 | 20.9% | 112 | 20.9% | -0.67 | 3.12 | 2.35 | 3.90 | — |
| — | 0.45 | 2.30 | 1.38 | +0.31 | 20.6% | 112.5 | 20.6% | -0.71 | 3.62 | 2.35 | 4.90 | — |
| — | 0.10 | 2.20 | 1.15 | +0.28 | 20.5% | 113 | 20.5% | -0.73 | 4.00 | 2.90 | 5.10 | — |
| — | — | 3.50 | — | +0.26 | 20.3% | 113.5 | 20.3% | -0.76 | 4.30 | 2.80 | 5.80 | — |
| — | 0.05 | 2.40 | 1.23 | +0.23 | 20.2% | 114 | 20.2% | -0.79 | 4.55 | 3.50 | 5.60 | — |
| — | — | 2.30 | — | +0.21 | 20.1% | 114.5 | 20.1% | -0.82 | 4.75 | 3.20 | 6.30 | — |
| — | 0.25 | 1.75 | 1.00 | +0.18 | 20.1% | 115 | 20.1% | -0.84 | 5.25 | 4.00 | 6.50 | — |
| — | — | 2.95 | — | +0.17 | 20.0% | 115.5 | 20.0% | -0.86 | 5.65 | 4.20 | 7.10 | — |
| — | — | 2.85 | — | +0.15 | 20.0% | 116 | 20.0% | -0.88 | 6.40 | 4.30 | 8.50 | — |
| — | — | 2.80 | — | +0.13 | 20.0% | 116.5 | 20.0% | -0.90 | 6.70 | 5.40 | 8.00 | — |
| — | — | 1.70 | — | — | — | 117 | 20.1% | -0.91 | 7.40 | 6.00 | 8.80 | — |
| — | — | 1.75 | — | +0.10 | 20.2% | 117.5 | 20.2% | -0.93 | 7.70 | 6.20 | 9.20 | — |
| — | — | 2.65 | — | +0.09 | 20.3% | 118 | 20.3% | -0.94 | 8.15 | 5.80 | 10.50 | — |
| — | — | 2.55 | — | +0.08 | 20.6% | 119 | 20.6% | -0.96 | 9.15 | 6.90 | 11.40 | — |
| — | — | 2.45 | — | +0.05 | 21.4% | 121 | 21.4% | -0.99 | 11.05 | 9.20 | 12.90 | — |
| — | — | 2.40 | — | +0.04 | 21.8% | 122 | 21.8% | -1.00 | 12.00 | 9.80 | 14.20 | — |
| — | — | 2.35 | — | +0.04 | 22.4% | 123 | 22.4% | -1.00 | 12.85 | 10.50 | 15.20 | — |
| — | — | 2.35 | — | +0.03 | 23.0% | 124 | 23.0% | -1.00 | 13.85 | 11.50 | 16.20 | — |
| — | — | 2.30 | — | +0.03 | 23.6% | 125 | 23.6% | -1.00 | 14.90 | 12.50 | 17.30 | — |
| — | — | 2.25 | — | +0.02 | 24.7% | 127 | 24.7% | -1.00 | 16.80 | 14.50 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.