Spot 110.12
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 23.40 | 21.30 | +0.94 | 29.2% | 90 | 29.2% | -0.06 | 0.35 | 0.05 | 0.65 | — |
| — | 16.80 | 21.00 | 18.90 | +0.92 | 27.9% | 92.5 | 27.9% | -0.08 | 0.95 | 0.20 | 1.70 | — |
| — | 12.30 | 16.40 | 14.35 | +0.86 | 25.7% | 97.5 | 25.7% | -0.15 | 0.82 | 0.25 | 1.40 | — |
| — | 10.40 | 14.20 | 12.30 | +0.81 | 24.8% | 100 | 24.8% | -0.19 | 1.12 | 0.65 | 1.60 | — |
| — | 9.00 | 11.60 | 10.30 | +0.75 | 24.0% | 102.5 | 24.0% | -0.25 | — | — | 3.40 | — |
| — | 7.60 | 11.00 | 9.30 | +0.71 | 23.5% | 104 | 23.5% | -0.30 | 2.08 | 0.15 | 4.00 | — |
| — | 5.90 | 9.50 | 7.70 | +0.68 | 23.2% | 105 | 23.2% | -0.33 | 1.57 | 0.15 | 3.00 | — |
| — | 6.50 | 8.30 | 7.40 | +0.65 | 23.0% | 106 | 23.0% | -0.36 | 2.40 | 2.00 | 2.80 | — |
| — | 5.40 | 7.70 | 6.55 | +0.60 | 22.6% | 107.5 | 22.6% | -0.41 | 2.83 | 2.15 | 3.50 | — |
| — | 4.70 | 6.20 | 5.45 | +0.55 | 22.3% | 109 | 22.3% | -0.46 | 3.25 | 2.40 | 4.10 | — |
| — | 3.90 | 5.60 | 4.75 | +0.51 | 22.1% | 110 | 22.1% | -0.50 | 4.10 | 2.80 | 5.40 | — |
| — | 3.10 | 6.30 | 4.70 | +0.48 | 21.9% | 111 | 21.9% | -0.54 | 4.05 | 3.10 | 5.00 | — |
| — | 1.60 | 5.60 | 3.60 | +0.42 | 21.7% | 112.5 | 21.7% | -0.60 | 5.05 | 3.80 | 6.30 | — |
| — | 2.30 | 3.80 | 3.05 | +0.37 | 21.5% | 114 | 21.5% | -0.65 | 6.05 | 4.10 | 8.00 | — |
| — | 1.70 | 3.70 | 2.70 | +0.34 | 21.4% | 115 | 21.4% | -0.69 | 6.65 | 5.80 | 7.50 | — |
| — | 0.25 | 3.20 | 1.73 | +0.31 | 21.3% | 116 | 21.3% | -0.73 | 7.15 | 5.70 | 8.60 | — |
| — | 0.05 | 3.10 | 1.57 | +0.22 | 21.0% | 119 | 21.0% | -0.82 | 9.30 | 7.90 | 10.70 | — |
| — | 0.05 | 2.85 | 1.45 | +0.17 | 20.9% | 121 | 20.9% | -0.88 | 11.40 | 9.90 | 12.90 | — |
| — | 0.25 | 1.00 | 0.62 | +0.12 | 20.9% | 124 | 20.9% | -0.95 | 13.95 | 12.60 | 15.30 | — |
| — | — | 1.65 | — | +0.07 | 20.9% | 127.5 | 20.9% | -1.00 | 17.35 | 15.30 | 19.40 | — |
| — | — | 2.10 | — | +0.04 | 21.1% | 131 | 21.1% | -1.00 | 20.95 | 18.80 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.