Spot 110.12
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 24.90 | 22.75 | +0.88 | 28.4% | 90 | 28.4% | -0.12 | 1.45 | 0.20 | 2.70 | — |
| — | 17.40 | 19.30 | 18.35 | +0.83 | 26.3% | 95 | 26.3% | -0.17 | 1.52 | 0.20 | 2.85 | — |
| — | 12.10 | 16.40 | 14.25 | +0.76 | 24.6% | 100 | 24.6% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 11.40 | 15.90 | 13.65 | +0.74 | 24.3% | 101 | 24.3% | -0.27 | 3.15 | 1.70 | 4.60 | — |
| — | 10.60 | 15.10 | 12.85 | +0.73 | 24.0% | 102 | 24.0% | -0.28 | 2.80 | 0.80 | 4.80 | — |
| — | 9.50 | 13.20 | 11.35 | +0.69 | 23.4% | 104 | 23.4% | -0.33 | 3.05 | 1.20 | 4.90 | — |
| — | 7.60 | 12.40 | 10.00 | +0.65 | 22.9% | 106 | 22.9% | -0.37 | 4.55 | 2.60 | 6.50 | — |
| — | 7.30 | 11.70 | 9.50 | +0.62 | 22.6% | 107 | 22.6% | -0.39 | 4.40 | 2.00 | 6.80 | — |
| — | 6.80 | 10.70 | 8.75 | +0.60 | 22.4% | 108 | 22.4% | -0.42 | 4.90 | 3.00 | 6.80 | — |
| — | 6.10 | 10.40 | 8.25 | +0.58 | 22.2% | 109 | 22.2% | -0.44 | 5.10 | 4.20 | 6.00 | — |
| — | 6.70 | 8.60 | 7.65 | +0.55 | 22.0% | 110 | 22.0% | -0.47 | 5.65 | 3.70 | 7.60 | — |
| — | 5.60 | 8.40 | 7.00 | +0.53 | 21.8% | 111 | 21.8% | -0.50 | 6.45 | 4.40 | 8.50 | — |
| — | 4.20 | 8.80 | 6.50 | +0.50 | 21.6% | 112 | 21.6% | -0.52 | 6.60 | 5.40 | 7.80 | — |
| — | 4.80 | 7.30 | 6.05 | +0.48 | 21.5% | 113 | 21.5% | -0.55 | 6.95 | 4.90 | 9.00 | — |
| — | 3.80 | 7.30 | 5.55 | +0.46 | 21.3% | 114 | 21.3% | -0.58 | 7.50 | 5.80 | 9.20 | — |
| — | 3.60 | 5.80 | 4.70 | +0.41 | 21.0% | 116 | 21.0% | -0.64 | 8.60 | 7.30 | 9.90 | — |
| — | 1.50 | 6.30 | 3.90 | +0.36 | 20.8% | 118 | 20.8% | -0.69 | 9.95 | 7.70 | 12.20 | — |
| — | 2.45 | 3.50 | 2.98 | +0.29 | 20.6% | 121 | 20.6% | -0.77 | 12.10 | 10.10 | 14.10 | — |
| — | 0.10 | 4.30 | 2.20 | +0.23 | 20.4% | 124 | 20.4% | -0.85 | 14.50 | 13.30 | 15.70 | — |
| — | 0.35 | 3.80 | 2.08 | +0.18 | 20.4% | 127 | 20.4% | -0.92 | 17.15 | 14.80 | 19.50 | — |
| 1 | — | 2.80 | — | +0.13 | 20.4% | 131 | 20.4% | -1.00 | 20.95 | 19.10 | 22.80 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.