Spot 110.47
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 17.80 | 15.55 | — | — | 95 | 33.3% | -0.00 | — | — | 2.15 | — |
| — | 10.50 | 15.00 | 12.75 | +1.00 | 30.9% | 98 | 30.9% | -0.00 | — | — | 2.15 | — |
| — | 9.70 | 13.80 | 11.75 | +0.99 | 30.1% | 99 | 30.1% | -0.01 | — | — | 0.05 | — |
| — | 8.30 | 13.00 | 10.65 | +0.99 | 29.2% | 100 | 29.2% | -0.01 | — | — | 2.20 | — |
| — | 7.20 | 12.00 | 9.60 | +0.99 | 28.4% | 101 | 28.4% | -0.01 | — | — | 1.35 | — |
| — | 6.50 | 10.80 | 8.65 | +0.98 | 27.5% | 102 | 27.5% | -0.02 | — | — | 1.75 | — |
| — | 5.30 | 9.80 | 7.55 | +0.97 | 26.7% | 103 | 26.7% | -0.03 | — | — | 2.25 | — |
| — | 4.40 | 8.50 | 6.45 | +0.95 | 25.9% | 104 | 25.9% | -0.05 | — | — | 1.95 | — |
| — | 3.30 | 8.10 | 5.70 | +0.93 | 25.1% | 105 | 25.1% | -0.07 | — | — | 0.20 | — |
| — | 2.40 | 7.10 | 4.75 | +0.89 | 24.5% | 106 | 24.5% | -0.11 | — | — | 0.25 | — |
| — | 1.60 | 6.30 | 3.95 | +0.83 | 23.8% | 107 | 23.8% | -0.17 | — | — | 1.00 | — |
| — | 0.85 | 4.90 | 2.88 | +0.76 | 23.2% | 108 | 23.2% | -0.24 | — | — | 0.55 | — |
| — | 0.05 | 4.60 | 2.33 | +0.65 | 22.5% | 109 | 22.5% | -0.35 | 0.90 | 0.05 | 1.75 | — |
| — | — | 4.90 | — | +0.52 | 21.8% | 110 | 21.8% | -0.48 | 1.00 | 0.25 | 1.75 | — |
| — | — | 3.20 | — | +0.45 | 21.5% | 110.5 | 21.5% | -0.55 | — | — | 2.00 | — |
| — | — | 3.20 | — | +0.39 | 21.4% | 111 | 21.4% | -0.62 | 1.45 | 0.90 | 2.00 | — |
| — | 0.05 | 2.45 | 1.25 | +0.32 | 21.3% | 111.5 | 21.3% | -0.69 | — | — | 4.00 | — |
| — | — | 1.20 | — | +0.26 | 21.4% | 112 | 21.4% | -0.75 | 2.23 | 0.05 | 4.40 | — |
| — | 0.10 | 2.85 | 1.48 | +0.21 | 21.4% | 112.5 | 21.4% | -0.80 | — | — | 4.10 | — |
| — | — | 0.50 | — | +0.16 | 21.4% | 113 | 21.4% | -0.85 | 2.77 | 0.55 | 5.00 | — |
| — | — | 0.65 | — | +0.13 | 21.4% | 113.5 | 21.4% | -0.88 | 2.85 | 0.70 | 5.00 | — |
| — | — | 0.25 | — | +0.10 | 21.3% | 114 | 21.3% | -0.91 | 3.55 | 1.20 | 5.90 | — |
| — | — | 4.90 | — | +0.07 | 21.3% | 114.5 | 21.3% | -0.94 | 3.90 | 1.80 | 6.00 | — |
| — | — | 0.10 | — | +0.06 | 21.3% | 115 | 21.3% | -0.96 | 4.75 | 2.80 | 6.70 | — |
| 2 | — | 1.45 | — | +0.04 | 21.3% | 115.5 | 21.3% | -0.98 | 5.25 | 3.30 | 7.20 | 2 |
| — | — | 0.05 | — | +0.03 | 21.4% | 116 | 21.4% | -0.99 | 5.55 | 3.30 | 7.80 | — |
| — | — | 2.25 | — | +0.02 | 21.5% | 116.5 | 21.5% | -1.00 | 6.30 | 4.30 | 8.30 | — |
| — | — | 0.20 | — | +0.02 | 21.5% | 117 | 21.5% | -1.00 | 6.45 | 4.20 | 8.70 | — |
| — | — | 0.05 | — | +0.01 | 21.7% | 117.5 | 21.7% | -1.00 | 7.15 | 5.00 | 9.30 | — |
| — | — | 0.05 | — | +0.01 | 21.8% | 118 | 21.8% | -1.00 | 7.40 | 5.10 | 9.70 | — |
| — | — | 0.05 | — | +0.01 | 21.9% | 118.5 | 21.9% | -1.00 | 8.00 | 5.70 | 10.30 | — |
| — | — | 0.05 | — | +0.00 | 22.1% | 119 | 22.1% | -1.00 | 8.50 | 6.20 | 10.80 | — |
| — | — | 0.05 | — | +0.00 | 22.3% | 119.5 | 22.3% | -1.00 | 9.00 | 6.70 | 11.30 | — |
| — | — | 0.05 | — | +0.00 | 22.7% | 120.5 | 22.7% | -1.00 | 9.95 | 7.60 | 12.30 | — |
| — | — | 0.05 | — | +0.00 | 23.0% | 121 | 23.0% | -1.00 | 10.55 | 8.30 | 12.80 | — |
| — | — | 0.05 | — | +0.00 | 23.5% | 122 | 23.5% | -1.00 | 11.65 | 9.80 | 13.50 | — |
| — | — | 0.05 | — | +0.00 | 24.0% | 123 | 24.0% | -1.00 | 12.70 | 10.70 | 14.70 | — |
| — | — | 0.05 | — | +0.00 | 24.6% | 124 | 24.6% | -1.00 | 13.50 | 11.20 | 15.80 | — |
| — | — | 0.05 | — | +0.00 | 25.2% | 125 | 25.2% | -1.00 | 14.50 | 12.20 | 16.80 | — |
| — | — | 0.05 | — | +0.00 | 26.5% | 127 | 26.5% | -1.00 | 16.75 | 14.70 | 18.80 | — |
| — | — | 0.05 | — | +0.00 | 27.1% | 128 | 27.1% | -1.00 | 17.50 | 15.30 | 19.70 | — |
| — | — | 0.05 | — | +0.00 | 27.7% | 129 | 27.7% | -1.00 | 18.55 | 16.30 | 20.80 | — |
| — | — | 2.15 | — | +0.00 | 28.7% | 131 | 28.7% | -1.00 | 20.75 | 18.70 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.