Spot 110.47
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 17.50 | 15.55 | +0.99 | 30.9% | 95 | 30.9% | -0.01 | — | — | 2.50 | — |
| — | 12.60 | 17.10 | 14.85 | +0.99 | 30.0% | 96 | 30.0% | -0.01 | — | — | 2.55 | 0 |
| — | 11.70 | 16.20 | 13.95 | — | — | 97 | 29.2% | -0.01 | — | — | 2.60 | — |
| — | 11.10 | 14.30 | 12.70 | — | — | 98 | 28.4% | -0.02 | — | — | 2.60 | — |
| — | 10.10 | 13.60 | 11.85 | +0.98 | 27.7% | 99 | 27.7% | -0.02 | — | — | 2.60 | — |
| — | 8.60 | 12.90 | 10.75 | +0.97 | 26.9% | 100 | 26.9% | -0.03 | — | — | 1.00 | — |
| — | 7.70 | 11.90 | 9.80 | +0.96 | 26.2% | 101 | 26.2% | -0.04 | — | — | 1.55 | — |
| — | 6.70 | 10.90 | 8.80 | +0.95 | 25.5% | 102 | 25.5% | -0.05 | — | — | 2.60 | — |
| — | 5.80 | 10.00 | 7.90 | +0.93 | 24.9% | 103 | 24.9% | -0.07 | — | — | 2.65 | — |
| — | 4.70 | 9.30 | 7.00 | +0.90 | 24.2% | 104 | 24.2% | -0.10 | — | — | 1.10 | — |
| — | 4.20 | 8.40 | 6.30 | +0.87 | 23.5% | 105 | 23.5% | -0.13 | 0.55 | 0.10 | 1.00 | — |
| — | 3.30 | 7.60 | 5.45 | +0.82 | 22.8% | 106 | 22.8% | -0.18 | 1.40 | 0.05 | 2.75 | — |
| — | 2.05 | 6.70 | 4.38 | +0.77 | 22.0% | 107 | 22.0% | -0.24 | 0.53 | 0.05 | 1.00 | — |
| — | 0.85 | 5.40 | 3.12 | +0.70 | 21.3% | 108 | 21.3% | -0.31 | 1.60 | 0.30 | 2.90 | — |
| — | 0.60 | 4.80 | 2.70 | +0.62 | 20.7% | 109 | 20.7% | -0.39 | 0.82 | 0.50 | 1.15 | — |
| — | 0.45 | 3.80 | 2.12 | +0.53 | 20.2% | 110 | 20.2% | -0.48 | 2.08 | 1.15 | 3.00 | — |
| — | 0.10 | 5.00 | 2.55 | +0.48 | 20.1% | 110.5 | 20.1% | -0.52 | — | — | 3.30 | — |
| — | — | 3.50 | — | +0.44 | 20.1% | 111 | 20.1% | -0.57 | 2.40 | 1.40 | 3.40 | — |
| — | — | 3.10 | — | +0.39 | 20.1% | 111.5 | 20.1% | -0.62 | 2.73 | 1.85 | 3.60 | — |
| — | — | 2.90 | — | +0.35 | 20.2% | 112 | 20.2% | -0.66 | 2.98 | 2.15 | 3.80 | — |
| — | — | 2.75 | — | +0.31 | 20.4% | 112.5 | 20.4% | -0.70 | 2.02 | 0.05 | 4.00 | — |
| — | — | 2.30 | — | +0.27 | 20.6% | 113 | 20.6% | -0.74 | 2.65 | 0.90 | 4.40 | — |
| — | — | 2.55 | — | +0.23 | 20.9% | 113.5 | 20.9% | -0.78 | 2.88 | 0.95 | 4.80 | — |
| — | — | 0.50 | — | +0.20 | 21.2% | 114 | 21.2% | -0.81 | 3.80 | 1.50 | 6.10 | — |
| — | — | 2.40 | — | +0.17 | 21.5% | 114.5 | 21.5% | -0.84 | 3.77 | 1.65 | 5.90 | — |
| — | — | 0.40 | — | +0.15 | 21.8% | 115 | 21.8% | -0.87 | 5.60 | 4.00 | 7.20 | — |
| — | — | 1.45 | — | — | — | 115.5 | — | — | 5.03 | 2.75 | 7.30 | — |
| — | 0.10 | 1.50 | 0.80 | — | — | 116 | — | — | 5.35 | 3.40 | 7.30 | — |
| — | 0.10 | 1.30 | 0.70 | — | — | 116.5 | — | — | 5.95 | 3.70 | 8.20 | — |
| — | 0.05 | 2.50 | 1.27 | — | — | 117 | — | — | 6.50 | 4.10 | 8.90 | — |
| — | 0.05 | 0.25 | 0.15 | — | — | 118 | — | — | 7.45 | 5.30 | 9.60 | — |
| — | — | 2.20 | — | — | — | 119 | — | — | 8.45 | 6.30 | 10.60 | — |
| — | — | 2.20 | — | — | — | 121 | — | — | 10.50 | 8.30 | 12.70 | — |
| — | — | 2.20 | — | — | — | 122 | — | — | 11.80 | 9.70 | 13.90 | — |
| — | — | 1.30 | — | — | — | 123 | — | — | 12.40 | 10.10 | 14.70 | — |
| — | — | 1.95 | — | — | — | 124 | — | — | 13.95 | 11.90 | 16.00 | — |
| — | — | 0.05 | — | — | — | 125 | — | — | 14.95 | 12.90 | 17.00 | — |
| — | — | 1.75 | — | — | — | 127 | — | — | 16.45 | 14.20 | 18.70 | — |
| — | — | 1.75 | — | — | — | 128 | — | — | 17.30 | 15.20 | 19.40 | — |
| — | — | 0.95 | — | — | — | 129 | — | — | 18.25 | 16.10 | 20.40 | — |
| — | — | 1.75 | — | — | — | 131 | 25.0% | -1.00 | 20.30 | 18.20 | 22.40 | — |
| — | — | 1.80 | — | +0.00 | 25.4% | 132 | 25.4% | -1.00 | 21.55 | 19.70 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.