Spot 110.47
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 25.20 | 23.15 | +0.93 | 30.5% | 88.5 | 30.5% | -0.07 | — | — | 1.80 | — |
| — | 18.40 | 22.40 | 20.40 | +0.91 | 28.9% | 91.5 | 28.9% | -0.09 | — | — | 2.75 | — |
| — | 16.00 | 20.80 | 18.40 | +0.89 | 27.6% | 94 | 27.6% | -0.11 | — | — | 2.90 | — |
| — | 13.80 | 17.80 | 15.80 | +0.86 | 26.4% | 96.5 | 26.4% | -0.14 | — | — | 2.45 | — |
| — | 12.10 | 16.10 | 14.10 | +0.83 | 25.6% | 98.5 | 25.6% | -0.17 | — | — | 3.50 | — |
| — | 11.20 | 15.50 | 13.35 | +0.82 | 25.2% | 99.5 | 25.2% | -0.19 | — | — | 3.60 | — |
| — | 10.90 | 15.40 | 13.15 | +0.81 | 25.0% | 100 | 25.0% | -0.20 | 1.73 | 1.00 | 2.45 | — |
| — | 8.80 | 13.00 | 10.90 | +0.76 | 24.0% | 102.5 | 24.0% | -0.24 | 2.15 | 0.10 | 4.20 | — |
| — | 7.30 | 11.60 | 9.45 | +0.70 | 23.2% | 105 | 23.2% | -0.30 | 2.38 | 1.95 | 2.80 | — |
| — | 5.20 | 9.80 | 7.50 | +0.64 | 22.5% | 107.5 | 22.5% | -0.37 | 3.27 | 1.05 | 5.50 | — |
| — | 3.60 | 8.00 | 5.80 | +0.56 | 21.9% | 110 | 21.9% | -0.45 | 3.75 | 2.00 | 5.50 | — |
| — | 4.00 | 7.20 | 5.60 | +0.48 | 21.4% | 112.5 | 21.4% | -0.53 | 5.40 | 3.20 | 7.60 | — |
| — | 1.00 | 5.50 | 3.25 | +0.41 | 21.0% | 115 | 21.0% | -0.62 | 5.80 | 4.10 | 7.50 | — |
| — | 0.25 | 4.70 | 2.48 | — | — | 117.5 | — | — | 8.60 | 6.40 | 10.80 | — |
| — | — | 1.90 | — | — | — | 120 | — | — | 10.30 | 7.90 | 12.70 | — |
| — | — | 3.30 | — | — | — | 122.5 | — | — | 12.50 | 10.10 | 14.90 | — |
| — | 0.05 | 3.00 | 1.52 | — | — | 125 | — | — | 14.70 | 12.40 | 17.00 | — |
| — | — | 2.55 | — | +0.12 | 20.7% | 127.5 | 20.7% | -0.96 | 17.05 | 14.80 | 19.30 | — |
| — | 0.05 | 2.20 | 1.12 | +0.09 | 20.9% | 130 | 20.9% | -1.00 | 19.35 | 17.10 | 21.60 | — |
| — | — | 2.15 | — | +0.07 | 21.1% | 132.5 | 21.1% | -1.00 | 22.00 | 19.70 | 24.30 | — |
| — | — | 1.70 | — | +0.05 | 21.4% | 135 | 21.4% | -1.00 | 24.60 | 22.40 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.