Spot 110.47
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 25.00 | 22.90 | +0.89 | 28.4% | 90 | 28.4% | -0.11 | 1.65 | 0.20 | 3.10 | — |
| — | 16.40 | 20.60 | 18.50 | +0.85 | 26.4% | 95 | 26.4% | -0.16 | — | — | 2.90 | — |
| — | 12.40 | 16.90 | 14.65 | +0.78 | 24.6% | 100 | 24.6% | -0.23 | 2.45 | 0.30 | 4.60 | — |
| — | 11.60 | 16.20 | 13.90 | +0.76 | 24.3% | 101 | 24.3% | -0.24 | 2.55 | 0.30 | 4.80 | — |
| — | 10.80 | 15.60 | 13.20 | +0.75 | 24.0% | 102 | 24.0% | -0.26 | 2.73 | 0.55 | 4.90 | — |
| — | 9.50 | 14.20 | 11.85 | +0.71 | 23.4% | 104 | 23.4% | -0.30 | 3.05 | 1.10 | 5.00 | — |
| — | 8.20 | 12.70 | 10.45 | +0.67 | 22.9% | 106 | 22.9% | -0.34 | 4.08 | 1.65 | 6.50 | — |
| — | 7.40 | 11.80 | 9.60 | +0.65 | 22.6% | 107 | 22.6% | -0.37 | 4.47 | 2.05 | 6.90 | — |
| — | 6.70 | 11.00 | 8.85 | +0.63 | 22.4% | 108 | 22.4% | -0.39 | 4.78 | 2.35 | 7.20 | — |
| — | 6.80 | 9.80 | 8.30 | +0.60 | 22.2% | 109 | 22.2% | -0.41 | 5.15 | 2.80 | 7.50 | — |
| — | 5.60 | 10.40 | 8.00 | +0.58 | 22.0% | 110 | 22.0% | -0.44 | 5.30 | 3.10 | 7.50 | — |
| — | 5.00 | 9.80 | 7.40 | +0.56 | 21.8% | 111 | 21.8% | -0.47 | 5.75 | 3.40 | 8.10 | — |
| — | 4.30 | 8.80 | 6.55 | +0.53 | 21.6% | 112 | 21.6% | -0.49 | 6.25 | 3.90 | 8.60 | — |
| — | 4.00 | 8.70 | 6.35 | +0.51 | 21.5% | 113 | 21.5% | -0.52 | 7.15 | 4.80 | 9.50 | — |
| — | 3.30 | 7.70 | 5.50 | +0.48 | 21.3% | 114 | 21.3% | -0.55 | 7.40 | 5.10 | 9.70 | — |
| 4,212 | 2.30 | 7.00 | 4.65 | +0.43 | 21.0% | 116 | 21.0% | -0.60 | 8.50 | 6.30 | 10.70 | — |
| — | 1.50 | 6.20 | 3.85 | +0.39 | 20.8% | 118 | 20.8% | -0.66 | 9.85 | 8.40 | 11.30 | — |
| — | 1.00 | 5.00 | 3.00 | +0.32 | 20.6% | 121 | 20.6% | -0.74 | 11.85 | 9.60 | 14.10 | — |
| — | 0.10 | 4.90 | 2.50 | +0.26 | 20.4% | 124 | 20.4% | -0.81 | 14.50 | 12.30 | 16.70 | — |
| — | — | 4.60 | — | +0.20 | 20.4% | 127 | 20.4% | -0.89 | 17.30 | 15.00 | 19.60 | — |
| — | — | 3.20 | — | +0.15 | 20.5% | 131 | 20.5% | -0.97 | 20.60 | 18.20 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.