Spot 111.74
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 14.30 | 12.75 | +0.99 | 27.9% | 99 | 27.9% | -0.01 | — | — | 2.50 | — |
| — | 10.20 | 13.70 | 11.95 | +0.98 | 27.2% | 100 | 27.2% | -0.02 | — | — | 1.00 | — |
| — | 9.40 | 12.40 | 10.90 | +0.98 | 26.5% | 101 | 26.5% | -0.02 | — | — | 0.95 | — |
| — | 8.30 | 11.20 | 9.75 | +0.97 | 25.9% | 102 | 25.9% | -0.03 | — | — | 1.45 | — |
| — | 7.30 | 10.30 | 8.80 | +0.95 | 25.2% | 103 | 25.2% | -0.05 | — | — | 1.80 | — |
| — | 6.30 | 9.70 | 8.00 | +0.93 | 24.6% | 104 | 24.6% | -0.07 | — | — | 1.55 | — |
| — | 5.40 | 8.70 | 7.05 | +0.91 | 24.0% | 105 | 24.0% | -0.10 | 0.23 | 0.10 | 0.35 | — |
| — | 4.40 | 7.80 | 6.10 | +0.87 | 23.3% | 106 | 23.3% | -0.13 | 1.20 | 0.05 | 2.35 | — |
| — | 3.50 | 6.50 | 5.00 | +0.82 | 22.5% | 107 | 22.5% | -0.19 | 1.12 | 0.05 | 2.20 | — |
| — | 2.55 | 5.50 | 4.03 | +0.75 | 21.6% | 108 | 21.6% | -0.25 | 1.12 | 0.30 | 1.95 | — |
| — | 2.10 | 5.00 | 3.55 | +0.66 | 20.8% | 109 | 20.8% | -0.34 | 1.20 | 0.15 | 2.25 | — |
| — | 1.80 | 2.95 | 2.38 | +0.56 | 19.9% | 110 | 19.9% | -0.44 | 1.60 | 0.35 | 2.85 | — |
| — | 0.70 | 5.00 | 2.85 | +0.51 | 19.4% | 110.5 | 19.4% | -0.50 | — | — | 2.95 | — |
| — | 0.05 | 3.90 | 1.98 | +0.45 | 19.0% | 111 | 19.0% | -0.55 | 1.68 | 0.25 | 3.10 | — |
| — | 0.40 | 4.80 | 2.60 | +0.40 | 18.6% | 111.5 | 18.6% | -0.61 | 1.40 | 0.10 | 2.70 | — |
| — | — | 2.45 | — | +0.35 | 18.3% | 112 | 18.3% | -0.65 | 1.75 | 0.20 | 3.30 | — |
| — | — | 2.90 | — | +0.30 | 18.0% | 112.5 | 18.0% | -0.70 | 1.90 | 0.40 | 3.40 | — |
| — | 0.45 | 2.30 | 1.38 | +0.26 | 17.7% | 113 | 17.7% | -0.75 | 2.17 | 0.75 | 3.60 | — |
| — | — | 1.80 | — | +0.23 | 17.6% | 113.5 | 17.6% | -0.78 | 2.40 | 1.10 | 3.70 | — |
| — | — | 1.70 | — | +0.19 | 17.5% | 114 | 17.5% | -0.82 | 2.80 | 1.40 | 4.20 | — |
| — | — | 1.55 | — | +0.17 | 17.4% | 114.5 | 17.4% | -0.85 | 3.35 | 2.10 | 4.60 | — |
| — | — | 0.30 | — | +0.14 | 17.5% | 115 | 17.5% | -0.87 | 3.60 | 2.20 | 5.00 | — |
| — | — | 1.35 | — | +0.12 | 17.8% | 115.5 | 17.8% | -0.89 | 3.92 | 2.35 | 5.50 | — |
| — | 0.10 | 0.20 | 0.15 | +0.10 | 18.1% | 116 | 18.1% | -0.91 | 4.55 | 3.10 | 6.00 | — |
| — | 0.10 | 1.25 | 0.68 | +0.09 | 18.6% | 116.5 | 18.6% | -0.93 | 4.90 | 3.30 | 6.50 | 0 |
| — | 0.05 | 0.45 | 0.25 | +0.08 | 19.1% | 117 | 19.1% | -0.94 | 5.75 | 4.90 | 6.60 | — |
| — | 0.05 | 0.25 | 0.15 | +0.06 | 20.4% | 118 | 20.4% | -0.96 | 6.35 | 4.70 | 8.00 | — |
| — | — | 1.15 | — | +0.04 | 21.6% | 119 | 21.6% | -0.98 | 7.30 | 5.70 | 8.90 | — |
| — | 0.05 | 0.25 | 0.15 | — | — | 120 | — | — | 8.70 | 7.50 | 9.90 | — |
| — | — | 1.15 | — | — | — | 121 | — | — | 9.45 | 7.90 | 11.00 | — |
| — | — | 1.00 | — | — | — | 122 | — | — | 10.65 | 9.40 | 11.90 | — |
| — | — | 1.15 | — | — | — | 123 | — | — | 11.65 | 10.60 | 12.70 | — |
| — | — | 1.15 | — | — | — | 124 | — | — | 12.65 | 11.40 | 13.90 | — |
| — | — | 0.05 | — | — | — | 125 | — | — | 13.75 | 12.80 | 14.70 | — |
| — | — | 0.75 | — | — | — | 126 | — | — | 14.55 | 13.20 | 15.90 | — |
| — | — | 0.95 | — | — | — | 127 | — | — | 15.35 | 13.70 | 17.00 | — |
| — | — | 0.95 | — | — | — | 128 | — | — | 16.55 | 15.20 | 17.90 | — |
| — | — | 0.95 | — | — | — | 130 | — | — | 18.55 | 17.00 | 20.10 | — |
| — | — | 0.95 | — | — | — | 131 | — | — | 19.50 | 18.00 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.