Spot 111.74
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 25.30 | 23.20 | +0.93 | 29.8% | 89.5 | 29.8% | -0.07 | — | — | 2.15 | — |
| — | 18.70 | 22.60 | 20.65 | +0.91 | 28.2% | 92.5 | 28.2% | -0.09 | — | — | 1.65 | — |
| — | 16.00 | 19.80 | 17.90 | +0.88 | 26.8% | 95.5 | 26.8% | -0.12 | — | — | 2.50 | — |
| — | 13.00 | 17.20 | 15.10 | +0.84 | 25.4% | 98.5 | 25.4% | -0.16 | — | — | 3.40 | — |
| — | 12.00 | 16.30 | 14.15 | +0.82 | 25.0% | 99.5 | 25.0% | -0.18 | — | — | 2.95 | — |
| — | 13.50 | 16.50 | 15.00 | +0.82 | 24.8% | 100 | 24.8% | -0.19 | 1.40 | 1.00 | 1.80 | — |
| — | 9.70 | 13.80 | 11.75 | +0.77 | 23.9% | 102.5 | 23.9% | -0.24 | — | — | 4.00 | — |
| — | 8.00 | 11.90 | 9.95 | +0.71 | 23.0% | 105 | 23.0% | -0.29 | 2.02 | 1.15 | 2.90 | — |
| — | 6.90 | 10.00 | 8.45 | +0.65 | 22.3% | 107.5 | 22.3% | -0.36 | 2.90 | 0.90 | 4.90 | — |
| — | 4.30 | 8.00 | 6.15 | +0.57 | 21.7% | 110 | 21.7% | -0.44 | 3.02 | 2.25 | 3.80 | — |
| — | 2.95 | 6.90 | 4.92 | +0.49 | 21.2% | 112.5 | 21.2% | -0.52 | 5.30 | 3.60 | 7.00 | — |
| — | 1.70 | 4.90 | 3.30 | +0.41 | 20.9% | 115 | 20.9% | -0.61 | 5.20 | 3.90 | 6.50 | — |
| — | 2.20 | 5.00 | 3.60 | +0.34 | 20.6% | 117.5 | 20.6% | -0.70 | 7.55 | 5.70 | 9.40 | — |
| — | 0.10 | 3.80 | 1.95 | +0.27 | 20.4% | 120 | 20.4% | -0.78 | 8.85 | 7.60 | 10.10 | — |
| — | — | 3.50 | — | +0.21 | 20.4% | 122.5 | 20.4% | -0.85 | 11.75 | 10.50 | 13.00 | — |
| — | — | 2.90 | — | +0.16 | 20.4% | 125 | 20.4% | -0.91 | 13.95 | 12.70 | 15.20 | — |
| — | — | 1.90 | — | +0.12 | 20.5% | 127.5 | — | — | 16.20 | 14.20 | 18.20 | — |
| — | 0.05 | 1.55 | 0.80 | +0.09 | 20.7% | 130 | 20.7% | -1.00 | 18.40 | 16.40 | 20.40 | — |
| — | — | 1.40 | — | +0.07 | 21.0% | 132.5 | 21.0% | -1.00 | 21.00 | 19.10 | 22.90 | — |
| — | — | 1.20 | — | +0.05 | 21.3% | 135 | 21.3% | -1.00 | 23.45 | 21.50 | 25.40 | — |
| — | — | 1.20 | — | +0.04 | 21.7% | 137.5 | 21.7% | -1.00 | 25.90 | 23.90 | 27.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.