Spot 111.74
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 25.10 | 23.85 | +0.90 | 28.8% | 90 | 28.8% | -0.10 | 1.32 | 0.20 | 2.45 | — |
| — | 17.90 | 21.30 | 19.60 | +0.85 | 26.7% | 95 | 26.7% | -0.15 | — | — | 2.85 | — |
| — | 13.90 | 16.30 | 15.10 | +0.79 | 24.9% | 100 | 24.9% | -0.22 | 2.25 | 0.10 | 4.40 | — |
| — | 13.30 | 15.80 | 14.55 | +0.77 | 24.5% | 101 | 24.5% | -0.24 | 2.27 | 1.45 | 3.10 | — |
| — | 10.10 | 14.90 | 12.50 | +0.72 | 23.6% | 104 | 23.6% | -0.29 | 2.77 | 0.65 | 4.90 | — |
| — | 8.50 | 13.10 | 10.80 | +0.68 | 23.1% | 106 | 23.1% | -0.33 | 2.92 | 1.35 | 4.50 | — |
| — | 8.80 | 11.20 | 10.00 | +0.64 | 22.6% | 108 | 22.6% | -0.38 | 4.10 | 2.00 | 6.20 | — |
| — | 7.00 | 11.60 | 9.30 | +0.61 | 22.3% | 109 | 22.3% | -0.41 | 4.35 | 2.20 | 6.50 | — |
| — | 6.90 | 9.50 | 8.20 | +0.59 | 22.1% | 110 | 22.1% | -0.43 | 5.30 | 3.00 | 7.60 | — |
| — | 5.80 | 9.80 | 7.80 | +0.57 | 21.9% | 111 | 21.9% | -0.46 | 5.40 | 3.40 | 7.40 | — |
| — | 4.70 | 9.50 | 7.10 | +0.54 | 21.7% | 112 | 21.7% | -0.48 | 5.85 | 3.60 | 8.10 | — |
| — | 4.00 | 8.80 | 6.40 | +0.52 | 21.5% | 113 | 21.5% | -0.51 | 6.40 | 4.00 | 8.80 | — |
| — | 3.70 | 7.70 | 5.70 | +0.49 | 21.4% | 114 | 21.4% | -0.54 | 7.00 | 4.60 | 9.40 | — |
| — | 3.30 | 7.70 | 5.50 | +0.47 | 21.2% | 115 | 21.2% | -0.57 | 7.35 | 6.30 | 8.40 | — |
| — | 2.80 | 7.50 | 5.15 | +0.44 | 21.1% | 116 | 21.1% | -0.59 | 8.10 | 5.70 | 10.50 | — |
| — | 3.00 | 7.00 | 5.00 | +0.42 | 20.9% | 117 | 20.9% | -0.62 | 8.35 | 6.00 | 10.70 | — |
| — | 1.65 | 6.30 | 3.98 | +0.37 | 20.7% | 119 | 20.7% | -0.68 | 9.60 | 7.20 | 12.00 | — |
| — | 1.05 | 4.90 | 2.98 | +0.30 | 20.5% | 122 | 20.5% | -0.76 | 11.65 | 9.80 | 13.50 | — |
| — | — | 4.90 | — | +0.24 | 20.4% | 125 | 20.4% | -0.84 | 14.15 | 11.70 | 16.60 | — |
| — | — | 4.90 | — | +0.19 | 20.4% | 128 | 20.4% | -0.90 | 17.10 | 15.90 | 18.30 | — |
| — | — | 3.30 | — | +0.15 | 20.4% | 131 | 20.4% | -0.97 | 19.90 | 18.10 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.