Spot 111.36
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 13.70 | 12.30 | +1.00 | 31.0% | 99 | 31.0% | -0.00 | — | — | 0.05 | — |
| — | 9.90 | 12.70 | 11.30 | +1.00 | 29.9% | 100 | 29.9% | -0.00 | — | — | 0.05 | — |
| — | 8.80 | 11.90 | 10.35 | +1.00 | 28.8% | 101 | 28.8% | -0.00 | — | — | 0.05 | — |
| — | 7.80 | 10.70 | 9.25 | +1.00 | 27.8% | 102 | 27.8% | -0.00 | — | — | 0.05 | — |
| — | 7.10 | 9.90 | 8.50 | +1.00 | 26.8% | 103 | 26.8% | -0.00 | — | — | 0.05 | — |
| — | 5.80 | 9.30 | 7.55 | +1.00 | 25.8% | 104 | 25.8% | -0.00 | — | — | 0.45 | — |
| — | 4.10 | 8.40 | 6.25 | +1.00 | 24.9% | 105 | 24.9% | -0.00 | — | — | 0.45 | — |
| — | 4.40 | 7.10 | 5.75 | +0.99 | 24.1% | 106 | 24.1% | -0.01 | — | — | 0.05 | — |
| — | 2.75 | 5.90 | 4.33 | +0.98 | 23.4% | 107 | 23.4% | -0.02 | — | — | 0.10 | — |
| — | 2.00 | 4.90 | 3.45 | +0.95 | 22.7% | 108 | 22.7% | -0.05 | — | — | 0.30 | — |
| — | 0.80 | 4.10 | 2.45 | +0.90 | 22.1% | 109 | 22.1% | -0.10 | 0.68 | 0.05 | 1.30 | — |
| — | — | 4.90 | — | +0.80 | 21.6% | 110 | 21.6% | -0.20 | 0.33 | 0.05 | 0.60 | — |
| — | — | 2.55 | — | +0.74 | 21.4% | 110.5 | 21.4% | -0.26 | — | — | 1.85 | — |
| — | — | 2.95 | — | +0.66 | 21.2% | 111 | 21.2% | -0.34 | — | — | 1.50 | — |
| — | 0.05 | 0.75 | 0.40 | +0.56 | 21.1% | 111.5 | 21.1% | -0.44 | — | — | 1.95 | — |
| — | — | 0.45 | — | +0.46 | 21.0% | 112 | 21.0% | -0.54 | — | — | 2.40 | — |
| — | 0.15 | 2.40 | 1.27 | +0.36 | 21.0% | 112.5 | 21.0% | -0.65 | 1.88 | 0.05 | 3.70 | — |
| — | — | 1.20 | — | +0.26 | 21.0% | 113 | 21.0% | -0.74 | 1.98 | 0.45 | 3.50 | — |
| — | — | 0.65 | — | +0.19 | 20.9% | 113.5 | 20.9% | -0.82 | 2.40 | 1.00 | 3.80 | — |
| — | — | 0.15 | — | +0.13 | 21.0% | 114 | 21.0% | -0.88 | 2.85 | 1.20 | 4.50 | — |
| — | — | 4.90 | — | +0.08 | 21.0% | 114.5 | 21.0% | -0.93 | 3.02 | 1.25 | 4.80 | — |
| — | — | 0.05 | — | +0.05 | 21.1% | 115 | 21.1% | -0.96 | 3.65 | 1.70 | 5.60 | — |
| — | — | 1.00 | — | +0.03 | 21.1% | 115.5 | 21.1% | -0.98 | 4.15 | 3.00 | 5.30 | — |
| — | — | 0.05 | — | +0.02 | 21.3% | 116 | 21.3% | -0.99 | 4.80 | 3.80 | 5.80 | — |
| — | — | 1.15 | — | +0.01 | 21.4% | 116.5 | 21.4% | -1.00 | 5.00 | 3.20 | 6.80 | — |
| — | — | 0.05 | — | +0.01 | 21.6% | 117 | 21.6% | -1.00 | 5.85 | 3.70 | 8.00 | — |
| — | — | 0.05 | — | +0.00 | 21.8% | 117.5 | 21.8% | -1.00 | 6.25 | 5.30 | 7.20 | — |
| — | — | 0.05 | — | +0.00 | 22.0% | 118 | 22.0% | -1.00 | 7.00 | 5.00 | 9.00 | — |
| — | — | 0.05 | — | +0.00 | 22.2% | 118.5 | 22.2% | -1.00 | 7.35 | 5.20 | 9.50 | — |
| — | — | 0.05 | — | +0.00 | 22.5% | 119 | 22.5% | -1.00 | 7.85 | 5.70 | 10.00 | — |
| — | — | 0.05 | — | +0.00 | 22.7% | 119.5 | 22.7% | -1.00 | 8.40 | 7.50 | 9.30 | — |
| — | — | 0.05 | — | +0.00 | 23.0% | 120 | 23.0% | -1.00 | 8.85 | 6.70 | 11.00 | — |
| — | — | 0.05 | — | +0.00 | 23.4% | 120.5 | 23.4% | -1.00 | 9.15 | 7.30 | 11.00 | — |
| — | — | 0.05 | — | +0.00 | 23.7% | 121 | 23.7% | -1.00 | 9.85 | 7.70 | 12.00 | — |
| — | — | 0.05 | — | +0.00 | 24.4% | 122 | 24.4% | -1.00 | 10.90 | 9.20 | 12.60 | — |
| — | — | 0.05 | — | +0.00 | 25.2% | 123 | 25.2% | -1.00 | 11.80 | 10.80 | 12.80 | — |
| — | — | 0.05 | — | +0.00 | 26.0% | 124 | 26.0% | -1.00 | 12.75 | 11.70 | 13.80 | — |
| — | — | 0.05 | — | +0.00 | 27.6% | 126 | 27.6% | -1.00 | 14.75 | 13.70 | 15.80 | — |
| — | — | 0.05 | — | +0.00 | 28.4% | 127 | 28.4% | -1.00 | 15.65 | 14.00 | 17.30 | — |
| — | — | 0.05 | — | +0.00 | 29.1% | 128 | 29.1% | -1.00 | 16.90 | 15.90 | 17.90 | — |
| — | — | 0.05 | — | +0.00 | 29.8% | 129 | 29.8% | -1.00 | 17.75 | 16.70 | 18.80 | — |
| — | — | 0.05 | — | +0.00 | 30.4% | 130 | 30.4% | -1.00 | 18.75 | 17.70 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.