Spot 111.36
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 14.40 | 12.70 | +1.00 | 27.9% | 99 | 27.9% | -0.00 | — | — | 0.75 | — |
| — | 9.40 | 13.40 | 11.40 | +0.99 | 27.2% | 100 | 27.2% | -0.01 | — | — | 0.90 | — |
| — | 8.80 | 12.40 | 10.60 | +0.99 | 26.5% | 101 | 26.5% | -0.01 | — | — | 0.65 | — |
| — | 7.70 | 11.50 | 9.60 | +0.99 | 25.9% | 102 | 25.9% | -0.01 | — | — | 0.75 | — |
| — | 7.80 | 9.40 | 8.60 | +0.98 | 25.4% | 103 | 25.4% | -0.02 | — | — | 0.60 | — |
| — | 6.50 | 8.60 | 7.55 | +0.96 | 24.8% | 104 | 24.8% | -0.04 | — | — | 0.75 | — |
| — | 4.30 | 8.10 | 6.20 | +0.95 | 24.1% | 105 | 24.1% | -0.05 | 0.23 | 0.10 | 0.35 | — |
| — | 4.30 | 6.80 | 5.55 | +0.92 | 23.3% | 106 | 23.3% | -0.08 | 0.50 | 0.05 | 0.95 | — |
| — | 2.80 | 6.60 | 4.70 | +0.89 | 22.5% | 107 | 22.5% | -0.11 | 0.55 | 0.10 | 1.00 | — |
| — | 1.50 | 5.10 | 3.30 | +0.84 | 21.6% | 108 | 21.6% | -0.16 | 0.93 | 0.30 | 1.55 | — |
| — | 0.85 | 4.10 | 2.48 | +0.78 | 20.9% | 109 | 20.9% | -0.22 | 1.07 | 0.15 | 2.00 | — |
| — | 0.40 | 3.40 | 1.90 | +0.70 | 20.3% | 110 | 20.3% | -0.30 | 0.57 | 0.35 | 0.80 | — |
| — | 0.50 | 2.95 | 1.73 | +0.66 | 20.1% | 110.5 | 20.1% | -0.34 | — | — | 2.45 | — |
| — | — | 3.70 | — | +0.61 | 19.9% | 111 | 19.9% | -0.40 | 1.70 | 0.10 | 3.30 | — |
| — | — | 4.90 | — | +0.55 | 19.7% | 111.5 | 19.7% | -0.45 | — | — | 3.50 | — |
| — | — | 2.75 | — | +0.49 | 19.6% | 112 | 19.6% | -0.51 | 1.93 | 0.05 | 3.80 | — |
| — | — | 1.90 | — | +0.43 | 19.6% | 112.5 | 19.6% | -0.57 | 2.00 | 0.70 | 3.30 | — |
| 717 | — | 2.25 | — | +0.37 | 19.6% | 113 | 19.6% | -0.63 | 2.38 | 1.15 | 3.60 | — |
| — | — | 2.00 | — | +0.32 | 19.6% | 113.5 | 19.6% | -0.69 | 2.70 | 1.60 | 3.80 | — |
| — | 0.10 | 1.95 | 1.02 | +0.26 | 19.6% | 114 | 19.6% | -0.75 | 3.08 | 0.95 | 5.20 | — |
| — | — | 2.15 | — | +0.22 | 19.7% | 114.5 | 19.7% | -0.80 | 3.42 | 2.15 | 4.70 | — |
| — | — | 1.15 | — | +0.17 | 19.8% | 115 | 19.8% | -0.84 | 4.17 | 2.25 | 6.10 | — |
| 4 | — | 1.15 | — | +0.14 | 19.8% | 115.5 | 19.8% | -0.87 | 4.50 | 3.50 | 5.50 | — |
| — | 0.10 | 0.85 | 0.47 | +0.12 | 19.9% | 116 | 19.9% | -0.90 | 4.80 | 3.40 | 6.20 | — |
| — | 0.10 | 1.20 | 0.65 | +0.10 | 20.0% | 116.5 | 20.0% | -0.92 | 5.30 | 3.90 | 6.70 | — |
| — | 0.05 | 0.35 | 0.20 | +0.08 | 20.1% | 117 | 20.1% | -0.94 | 5.85 | 3.70 | 8.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 20.2% | 118 | 20.2% | -0.96 | 6.85 | 4.70 | 9.00 | — |
| — | — | 1.15 | — | +0.04 | 20.4% | 119 | 20.4% | -0.98 | 7.75 | 5.70 | 9.80 | — |
| — | — | 0.10 | — | +0.03 | 20.7% | 120 | 20.7% | -0.99 | 8.85 | 7.60 | 10.10 | — |
| — | — | 0.75 | — | +0.02 | 21.0% | 121 | 21.0% | -1.00 | 9.75 | 7.70 | 11.80 | — |
| — | — | 0.95 | — | +0.01 | 21.3% | 122 | 21.3% | -1.00 | 10.55 | 9.00 | 12.10 | — |
| — | — | 0.95 | — | +0.01 | 21.6% | 123 | 21.6% | -1.00 | 11.75 | 10.70 | 12.80 | — |
| — | — | 1.15 | — | +0.00 | 22.0% | 124 | 22.0% | -1.00 | 12.60 | 11.10 | 14.10 | — |
| — | — | 1.00 | — | +0.00 | 22.9% | 126 | 22.9% | -1.00 | 14.85 | 13.50 | 16.20 | — |
| — | — | 1.00 | — | +0.00 | 23.3% | 127 | 23.3% | -1.00 | 15.70 | 14.40 | 17.00 | — |
| — | — | 0.75 | — | +0.00 | 23.8% | 128 | 23.8% | -1.00 | 16.85 | 15.50 | 18.20 | — |
| — | — | 0.95 | — | +0.00 | 24.4% | 129 | 24.4% | -1.00 | 17.85 | 16.50 | 19.20 | — |
| — | — | 0.75 | — | +0.00 | 24.9% | 130 | 24.9% | -1.00 | 18.85 | 17.30 | 20.40 | — |
| — | — | 0.75 | — | +0.00 | 26.0% | 132 | 26.0% | -1.00 | 20.75 | 18.70 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.