Spot 111.36
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 15.00 | 12.85 | +0.91 | 33.2% | 99 | 33.2% | -0.09 | — | — | 2.50 | — |
| — | 9.50 | 14.40 | 11.95 | +0.90 | 31.9% | 100 | 31.9% | -0.10 | — | — | 2.30 | — |
| — | 8.80 | 13.00 | 10.90 | +0.89 | 30.5% | 101 | 30.5% | -0.11 | — | — | 2.60 | — |
| — | 8.50 | 11.90 | 10.20 | +0.88 | 29.1% | 102 | 29.1% | -0.12 | — | — | 2.65 | — |
| — | 7.10 | 11.20 | 9.15 | +0.86 | 27.7% | 103 | 27.7% | -0.14 | — | — | 2.70 | — |
| — | 6.20 | 10.80 | 8.50 | +0.84 | 26.4% | 104 | 26.4% | -0.16 | — | — | 2.80 | — |
| — | 5.10 | 9.50 | 7.30 | +0.82 | 25.1% | 105 | 25.1% | -0.18 | — | — | 2.65 | — |
| — | 4.90 | 8.20 | 6.55 | +0.80 | 24.0% | 106 | 24.0% | -0.20 | — | — | 3.00 | — |
| — | 3.20 | 8.00 | 5.60 | +0.77 | 22.9% | 107 | 22.9% | -0.24 | — | — | 3.20 | — |
| — | 3.40 | 7.30 | 5.35 | +0.75 | 22.4% | 107.5 | 22.4% | -0.25 | — | — | 3.20 | — |
| — | 3.40 | 6.50 | 4.95 | +0.73 | 22.0% | 108 | 22.0% | -0.27 | — | — | 3.40 | — |
| — | 2.40 | 6.50 | 4.45 | +0.71 | 21.6% | 108.5 | 21.6% | -0.29 | — | — | 3.20 | — |
| — | 2.70 | 5.70 | 4.20 | +0.69 | 21.2% | 109 | 21.2% | -0.32 | — | — | 3.50 | — |
| — | 1.50 | 6.30 | 3.90 | +0.66 | 20.9% | 109.5 | 20.9% | -0.34 | — | — | 3.90 | — |
| — | 1.40 | 6.00 | 3.70 | +0.64 | 20.7% | 110 | 20.7% | -0.37 | 1.73 | 0.05 | 3.40 | — |
| — | 0.60 | 5.10 | 2.85 | +0.61 | 20.4% | 110.5 | 20.4% | -0.40 | 1.95 | 0.30 | 3.60 | — |
| — | 1.30 | 6.00 | 3.65 | +0.58 | 20.3% | 111 | 20.3% | -0.42 | 2.58 | 0.65 | 4.50 | — |
| — | 0.35 | 4.90 | 2.62 | +0.55 | 20.2% | 111.5 | — | — | 2.05 | 0.10 | 4.00 | — |
| — | 0.40 | 5.00 | 2.70 | — | — | 112 | 20.1% | -0.49 | 3.00 | 1.10 | 4.90 | — |
| — | 0.50 | 4.90 | 2.70 | +0.49 | 20.1% | 112.5 | 20.1% | -0.52 | 2.85 | 0.80 | 4.90 | — |
| — | — | 3.70 | — | +0.46 | 20.1% | 113 | 20.1% | -0.55 | 3.50 | 1.30 | 5.70 | — |
| — | — | 4.90 | — | +0.43 | 20.2% | 113.5 | 20.2% | -0.58 | 4.12 | 1.75 | 6.50 | — |
| — | — | 3.30 | — | +0.40 | 20.3% | 114 | 20.3% | -0.61 | 3.65 | 1.60 | 5.70 | — |
| — | — | 4.90 | — | +0.37 | 20.5% | 114.5 | 20.5% | -0.64 | 4.20 | 3.00 | 5.40 | — |
| — | — | 4.90 | — | +0.34 | 20.8% | 115 | 20.8% | -0.67 | 4.33 | 2.45 | 6.20 | — |
| — | — | 4.70 | — | +0.31 | 21.0% | 115.5 | 21.0% | -0.70 | 4.80 | 2.70 | 6.90 | — |
| — | — | 4.60 | — | +0.29 | 21.4% | 116 | 21.4% | -0.73 | 5.10 | 3.50 | 6.70 | — |
| — | — | 4.20 | — | +0.25 | 22.2% | 117 | 22.2% | -0.78 | 6.25 | 4.10 | 8.40 | — |
| — | — | 2.85 | — | +0.21 | 23.1% | 118 | 23.1% | -0.81 | 7.00 | 5.20 | 8.80 | — |
| — | — | 2.65 | — | +0.18 | 24.2% | 119 | 24.2% | -0.85 | 8.15 | 5.90 | 10.40 | — |
| — | — | 2.55 | — | +0.16 | 25.5% | 120 | 25.5% | -0.87 | 8.90 | 6.60 | 11.20 | — |
| — | — | 2.65 | — | +0.14 | 26.8% | 121 | 26.8% | -0.89 | 9.85 | 8.20 | 11.50 | — |
| — | — | 2.60 | — | +0.12 | 28.2% | 122 | 28.2% | -0.90 | 10.75 | 9.00 | 12.50 | — |
| — | — | 2.55 | — | +0.11 | 29.6% | 123 | 29.6% | -0.92 | 11.95 | 9.80 | 14.10 | — |
| — | — | 2.40 | — | +0.10 | 31.1% | 124 | 31.1% | -0.93 | 12.90 | 10.80 | 15.00 | — |
| — | — | 2.20 | — | +0.07 | 37.4% | 130 | 37.4% | -0.96 | 18.90 | 16.50 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.