Spot 111.36
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.80 | 24.10 | 22.95 | +0.94 | 29.7% | 89.5 | 29.7% | -0.06 | — | — | 1.40 | — |
| — | 18.00 | 22.30 | 20.15 | +0.92 | 28.1% | 92.5 | 28.1% | -0.08 | — | — | 1.75 | — |
| — | 16.00 | 18.70 | 17.35 | +0.90 | 26.7% | 95.5 | 26.7% | -0.10 | — | — | 1.85 | — |
| — | 12.60 | 16.80 | 14.70 | +0.86 | 25.3% | 98.5 | 25.3% | -0.14 | — | — | 2.20 | — |
| — | 12.40 | 15.00 | 13.70 | +0.85 | 24.9% | 99.5 | 24.9% | -0.15 | — | — | 3.40 | — |
| — | 11.70 | 15.60 | 13.65 | +0.84 | 24.7% | 100 | 24.7% | -0.16 | 1.85 | 1.00 | 2.70 | — |
| — | 9.30 | 13.40 | 11.35 | +0.80 | 23.8% | 102.5 | 23.8% | -0.21 | 2.17 | 0.75 | 3.60 | — |
| — | 7.20 | 11.90 | 9.55 | +0.75 | 22.9% | 105 | 22.9% | -0.26 | 2.05 | 0.10 | 4.00 | — |
| — | 5.80 | 10.10 | 7.95 | +0.68 | 22.2% | 107.5 | 22.2% | -0.32 | 2.90 | 0.80 | 5.00 | — |
| — | 3.60 | 6.50 | 5.05 | +0.61 | 21.6% | 110 | 21.6% | -0.40 | 2.75 | 1.40 | 4.10 | — |
| — | 2.40 | 7.00 | 4.70 | +0.53 | 21.1% | 112.5 | 21.1% | -0.48 | 5.30 | 3.50 | 7.10 | — |
| — | 1.20 | 5.00 | 3.10 | +0.45 | 20.7% | 115 | 20.7% | -0.56 | 5.35 | 3.90 | 6.80 | — |
| — | 0.70 | 4.70 | 2.70 | +0.38 | 20.5% | 117.5 | 20.5% | -0.65 | 7.85 | 5.50 | 10.20 | — |
| — | — | 3.70 | — | +0.30 | 20.4% | 120 | 20.4% | -0.73 | 9.80 | 7.90 | 11.70 | — |
| — | — | 4.50 | — | +0.24 | 20.4% | 122.5 | 20.4% | -0.80 | 11.80 | 9.80 | 13.80 | — |
| — | 0.05 | 2.05 | 1.05 | +0.18 | 20.4% | 125 | 20.4% | -0.87 | 13.90 | 12.00 | 15.80 | — |
| — | — | 2.20 | — | +0.14 | 20.6% | 127.5 | 20.6% | -0.92 | 16.20 | 14.30 | 18.10 | — |
| — | 0.05 | 2.05 | 1.05 | +0.11 | 20.8% | 130 | 20.8% | -0.97 | 18.85 | 16.70 | 21.00 | — |
| — | — | 1.65 | — | +0.08 | 21.1% | 132.5 | 21.1% | -1.00 | 21.10 | 19.20 | 23.00 | — |
| — | — | 1.80 | — | +0.06 | 21.4% | 135 | 21.4% | -1.00 | 23.75 | 21.70 | 25.80 | — |
| — | — | 1.20 | — | +0.05 | 21.8% | 137.5 | 21.8% | -1.00 | 26.25 | 24.20 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.