Spot 111.36
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 25.50 | 23.70 | +0.91 | 28.8% | 90 | 28.8% | -0.10 | 1.60 | 0.20 | 3.00 | — |
| — | 17.70 | 20.90 | 19.30 | +0.86 | 26.6% | 95 | 26.6% | -0.14 | — | — | 2.90 | — |
| — | 13.10 | 17.40 | 15.25 | — | — | 100 | 24.8% | -0.20 | — | — | 4.30 | — |
| — | 12.00 | 16.60 | 14.30 | — | — | 101 | 24.4% | -0.22 | 2.50 | 0.50 | 4.50 | — |
| — | 11.00 | 14.60 | 12.80 | +0.76 | 23.8% | 103 | 23.8% | -0.25 | 2.73 | 0.55 | 4.90 | — |
| — | 10.00 | 12.80 | 11.40 | +0.72 | 23.2% | 105 | 23.2% | -0.29 | 3.77 | 1.35 | 6.20 | — |
| — | 7.60 | 12.40 | 10.00 | +0.68 | 22.7% | 107 | 22.7% | -0.33 | 4.47 | 2.05 | 6.90 | — |
| — | 8.00 | 10.60 | 9.30 | — | — | 108 | 22.4% | -0.35 | 4.20 | 2.00 | 6.40 | — |
| — | 7.50 | 9.90 | 8.70 | — | — | 109 | 22.2% | -0.37 | 4.45 | 2.10 | 6.80 | — |
| — | 6.00 | 10.20 | 8.10 | — | — | 110 | 22.0% | -0.40 | 5.08 | 2.65 | 7.50 | — |
| — | 5.00 | 9.80 | 7.40 | — | — | 111 | 21.8% | -0.42 | 5.60 | 3.20 | 8.00 | — |
| — | 4.40 | 8.90 | 6.65 | +0.57 | 21.6% | 112 | — | — | 5.70 | 4.40 | 7.00 | — |
| — | 4.10 | 8.80 | 6.45 | — | — | 113 | 21.4% | -0.47 | 6.30 | 3.90 | 8.70 | — |
| — | 3.30 | 7.70 | 5.50 | — | — | 114 | — | — | 6.95 | 4.60 | 9.30 | — |
| — | 3.20 | 7.40 | 5.30 | — | — | 115 | — | — | 8.45 | 6.30 | 10.60 | — |
| — | 3.00 | 6.00 | 4.50 | — | — | 117 | 20.8% | -0.58 | 8.60 | 6.20 | 11.00 | — |
| — | 1.35 | 6.20 | 3.77 | — | — | 119 | — | — | 9.55 | 8.00 | 11.10 | — |
| — | 2.65 | 3.80 | 3.23 | +0.35 | 20.5% | 121 | 20.5% | -0.69 | 11.10 | 9.10 | 13.10 | — |
| — | 0.10 | 4.90 | 2.50 | — | — | 124 | — | — | 13.45 | 12.30 | 14.60 | — |
| — | — | 4.80 | — | — | — | 127 | 20.3% | -0.84 | 16.05 | 13.90 | 18.20 | — |
| — | — | 3.30 | — | +0.17 | 20.4% | 131 | 20.4% | -0.93 | 19.85 | 17.70 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.