Spot 111.76
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.30 | 12.70 | +1.00 | 32.0% | 99 | 32.0% | +0.00 | — | — | 0.05 | — |
| — | 11.00 | 12.30 | 11.65 | +1.00 | 31.0% | 100 | 31.0% | +0.00 | — | — | 0.05 | — |
| — | 10.10 | 11.30 | 10.70 | +1.00 | 29.9% | 101 | 29.9% | -0.00 | — | — | 0.05 | — |
| — | 9.00 | 10.20 | 9.60 | +1.00 | 28.9% | 102 | 28.9% | -0.00 | — | — | 0.05 | — |
| — | 8.00 | 9.30 | 8.65 | +1.00 | 27.9% | 103 | 27.9% | -0.00 | — | — | 0.05 | — |
| — | 7.10 | 8.30 | 7.70 | +1.00 | 26.9% | 104 | 26.9% | -0.00 | — | — | 0.45 | — |
| — | 5.80 | 7.30 | 6.55 | +1.00 | 26.1% | 105 | 26.1% | -0.00 | — | — | 0.25 | — |
| — | 5.00 | 6.30 | 5.65 | +1.00 | 25.8% | 106 | 25.8% | -0.00 | — | — | 0.05 | — |
| — | 3.90 | 5.70 | 4.80 | +0.99 | 27.1% | 107 | 27.1% | -0.01 | — | — | 0.05 | — |
| — | 3.10 | 4.20 | 3.65 | +0.97 | 30.0% | 108 | 30.0% | -0.03 | — | — | 0.05 | — |
| — | 2.15 | 3.30 | 2.73 | +0.91 | 31.5% | 109 | 31.5% | -0.09 | 0.10 | 0.05 | 0.15 | — |
| — | 1.10 | 2.40 | 1.75 | +0.79 | 29.0% | 110 | 29.0% | -0.21 | 0.15 | 0.05 | 0.25 | — |
| — | 0.65 | 1.90 | 1.27 | +0.70 | 27.0% | 110.5 | 27.0% | -0.30 | — | — | 0.60 | — |
| — | 0.30 | 1.30 | 0.80 | +0.60 | 25.1% | 111 | 25.1% | -0.41 | 0.25 | 0.05 | 0.45 | — |
| — | 0.10 | 1.05 | 0.57 | +0.49 | 23.7% | 111.5 | 23.7% | -0.52 | 0.50 | 0.05 | 0.95 | — |
| — | 0.05 | 0.55 | 0.30 | +0.37 | 22.8% | 112 | 22.8% | -0.63 | 0.68 | 0.05 | 1.30 | — |
| — | 0.15 | 0.30 | 0.23 | +0.27 | 22.3% | 112.5 | 22.3% | -0.74 | 1.35 | 0.55 | 2.15 | — |
| — | — | 0.35 | — | +0.18 | 22.0% | 113 | 22.0% | -0.82 | 1.60 | 1.00 | 2.20 | — |
| — | — | 0.45 | — | +0.11 | 21.9% | 113.5 | 21.9% | -0.89 | 2.40 | 1.40 | 3.40 | — |
| — | — | 0.15 | — | +0.07 | 21.9% | 114 | 21.9% | -0.94 | 2.50 | 0.40 | 4.60 | — |
| — | — | 1.15 | — | +0.04 | 21.9% | 114.5 | 21.9% | -0.97 | 3.25 | 2.20 | 4.30 | — |
| — | — | 0.05 | — | +0.02 | 21.9% | 115 | 21.9% | -0.99 | 3.65 | 2.80 | 4.50 | — |
| — | — | 0.05 | — | +0.01 | 22.0% | 115.5 | 22.0% | -1.00 | 4.35 | 3.40 | 5.30 | — |
| — | — | 0.05 | — | +0.01 | 22.1% | 116 | 22.1% | -1.00 | 4.40 | 3.80 | 5.00 | — |
| — | — | 0.05 | — | +0.00 | 22.2% | 116.5 | 22.2% | -1.00 | 5.10 | 4.30 | 5.90 | — |
| — | — | 0.05 | — | +0.00 | 22.3% | 117 | 22.3% | -1.00 | 5.75 | 4.90 | 6.60 | — |
| — | — | 0.05 | — | +0.00 | 22.5% | 117.5 | 22.5% | -1.00 | 6.30 | 5.40 | 7.20 | — |
| — | — | 0.05 | — | +0.00 | 22.7% | 118 | 22.7% | -1.00 | 6.80 | 5.90 | 7.70 | — |
| — | — | 0.05 | — | +0.00 | 22.9% | 118.5 | 22.9% | -1.00 | 6.80 | 5.60 | 8.00 | — |
| — | — | 0.05 | — | +0.00 | 23.1% | 119 | 23.1% | -1.00 | 7.45 | 6.10 | 8.80 | — |
| — | — | 0.05 | — | +0.00 | 23.4% | 119.5 | 23.4% | -1.00 | 8.30 | 7.10 | 9.50 | — |
| — | — | 0.05 | — | +0.00 | 23.7% | 120 | 23.7% | -1.00 | 8.50 | 7.10 | 9.90 | — |
| — | — | 0.05 | — | +0.00 | 24.0% | 120.5 | 24.0% | -1.00 | 9.00 | 7.60 | 10.40 | — |
| — | — | 0.05 | — | +0.00 | 24.3% | 121 | 24.3% | -1.00 | 9.45 | 8.10 | 10.80 | — |
| — | — | 0.05 | — | +0.00 | 25.0% | 122 | 25.0% | -1.00 | 10.80 | 9.90 | 11.70 | — |
| — | — | 0.05 | — | +0.00 | 25.7% | 123 | 25.7% | -1.00 | 11.75 | 10.80 | 12.70 | — |
| — | — | 0.05 | — | +0.00 | 26.5% | 124 | 26.5% | -1.00 | 12.80 | 11.30 | 14.30 | — |
| — | — | 0.05 | — | +0.00 | 27.3% | 125 | 27.3% | -1.00 | 13.65 | 12.30 | 15.00 | — |
| — | — | 0.05 | — | +0.00 | 28.2% | 126 | 28.2% | -1.00 | 14.70 | 13.10 | 16.30 | — |
| — | — | 0.05 | — | +0.00 | 29.0% | 127 | 29.0% | -1.00 | 15.90 | 14.30 | 17.50 | — |
| — | — | 0.05 | — | +0.00 | 29.8% | 128 | 29.8% | -1.00 | 16.75 | 15.40 | 18.10 | — |
| — | — | 0.05 | — | +0.00 | 31.4% | 130 | 31.4% | -1.00 | 18.80 | 17.70 | 19.90 | — |
| — | — | 0.25 | — | +0.00 | 32.1% | 131 | 32.1% | -1.00 | 20.00 | 18.90 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.