Spot 111.76
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 14.40 | 12.60 | +1.00 | 28.5% | 99 | 28.5% | -0.00 | — | — | 1.75 | — |
| — | 10.10 | 13.40 | 11.75 | +1.00 | 28.1% | 100 | 28.1% | -0.00 | — | — | 0.75 | — |
| — | 8.50 | 12.80 | 10.65 | +0.99 | 27.9% | 101 | 27.9% | -0.01 | — | — | 2.15 | — |
| — | 7.50 | 11.50 | 9.50 | +0.99 | 27.8% | 102 | 27.8% | -0.01 | — | — | 2.15 | — |
| — | 8.00 | 9.50 | 8.75 | +0.98 | 27.6% | 103 | 27.6% | -0.02 | — | — | 0.30 | — |
| — | 7.00 | 8.60 | 7.80 | +0.96 | 27.3% | 104 | 27.3% | -0.04 | — | — | 0.25 | — |
| — | 5.70 | 7.40 | 6.55 | +0.95 | 26.8% | 105 | 26.8% | -0.05 | 0.17 | 0.10 | 0.25 | — |
| — | 5.00 | 6.60 | 5.80 | +0.92 | 26.2% | 106 | 26.2% | -0.08 | 0.15 | 0.05 | 0.25 | — |
| — | 3.90 | 5.60 | 4.75 | +0.88 | 25.3% | 107 | 25.3% | -0.12 | 0.23 | 0.10 | 0.35 | — |
| — | 3.50 | 4.60 | 4.05 | +0.83 | 24.4% | 108 | 24.4% | -0.17 | 0.30 | 0.15 | 0.45 | — |
| — | 2.60 | 4.60 | 3.60 | +0.76 | 23.4% | 109 | 23.4% | -0.24 | 0.45 | 0.20 | 0.70 | — |
| — | 1.80 | 2.85 | 2.33 | +0.67 | 22.5% | 110 | 22.5% | -0.33 | 0.57 | 0.25 | 0.90 | — |
| — | 1.30 | 2.35 | 1.82 | +0.62 | 22.1% | 110.5 | 22.1% | -0.38 | 0.55 | 0.10 | 1.00 | — |
| — | 0.85 | 2.30 | 1.57 | +0.56 | 21.7% | 111 | 21.7% | -0.44 | 0.93 | 0.70 | 1.15 | — |
| — | 1.00 | 1.65 | 1.32 | +0.51 | 21.4% | 111.5 | 21.4% | -0.50 | 1.00 | 0.65 | 1.35 | — |
| — | 0.70 | 1.70 | 1.20 | +0.45 | 21.1% | 112 | 21.1% | -0.56 | 1.23 | 0.75 | 1.70 | — |
| — | 0.50 | 1.15 | 0.82 | +0.39 | 20.9% | 112.5 | 20.9% | -0.62 | 1.55 | 1.25 | 1.85 | — |
| — | 0.30 | 1.30 | 0.80 | +0.33 | 20.8% | 113 | 20.8% | -0.67 | 1.93 | 1.50 | 2.35 | — |
| — | 0.20 | 0.85 | 0.53 | +0.28 | 20.7% | 113.5 | 20.7% | -0.72 | 2.30 | 1.70 | 2.90 | — |
| — | 0.25 | 0.75 | 0.50 | +0.23 | 20.6% | 114 | 20.6% | -0.78 | 2.65 | 2.10 | 3.20 | — |
| — | — | 0.80 | — | +0.20 | 20.5% | 114.5 | 20.5% | -0.82 | 3.20 | 2.40 | 4.00 | — |
| — | 0.05 | 0.35 | 0.20 | +0.16 | 20.5% | 115 | 20.5% | -0.85 | 3.45 | 2.90 | 4.00 | — |
| — | 0.05 | 0.60 | 0.33 | +0.13 | 20.4% | 115.5 | 20.4% | -0.89 | 4.35 | 3.30 | 5.40 | — |
| — | 0.10 | 0.25 | 0.17 | +0.10 | 20.4% | 116 | 20.4% | -0.91 | 4.50 | 3.80 | 5.20 | — |
| — | 0.10 | 0.40 | 0.25 | +0.08 | 20.4% | 116.5 | 20.4% | -0.94 | 5.60 | 4.20 | 7.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 20.4% | 117 | 20.4% | -0.96 | 5.85 | 4.90 | 6.80 | — |
| — | 0.05 | 0.55 | 0.30 | +0.04 | 20.5% | 118 | 20.5% | -0.98 | 6.55 | 4.60 | 8.50 | — |
| — | — | 1.35 | — | +0.02 | 20.7% | 119 | 20.7% | -1.00 | 7.45 | 5.70 | 9.20 | — |
| — | — | 0.20 | — | +0.01 | 20.9% | 120 | 20.9% | -1.00 | 8.65 | 7.30 | 10.00 | — |
| — | — | 2.15 | — | +0.01 | 21.2% | 121 | 21.2% | -1.00 | 9.35 | 7.70 | 11.00 | — |
| — | — | 2.15 | — | +0.00 | 21.5% | 122 | 21.5% | -1.00 | 10.85 | 9.60 | 12.10 | — |
| — | — | 1.30 | — | +0.00 | 21.8% | 123 | 21.8% | -1.00 | 11.50 | 9.80 | 13.20 | — |
| — | — | 2.15 | — | +0.00 | 22.2% | 124 | 22.2% | -1.00 | 12.90 | 11.80 | 14.00 | — |
| — | — | 0.25 | — | +0.00 | 22.6% | 125 | 22.6% | -1.00 | 13.45 | 11.70 | 15.20 | — |
| — | — | 1.15 | — | +0.00 | 23.0% | 126 | 23.0% | -1.00 | 14.75 | 13.70 | 15.80 | — |
| — | — | 0.95 | — | +0.00 | 23.5% | 127 | 23.5% | -1.00 | 15.35 | 13.50 | 17.20 | — |
| — | — | 1.00 | — | +0.00 | 24.0% | 128 | 24.0% | -1.00 | 16.45 | 14.70 | 18.20 | — |
| — | — | 0.05 | — | +0.00 | 25.1% | 130 | 25.1% | -1.00 | 18.65 | 17.60 | 19.70 | — |
| — | — | 0.95 | — | +0.00 | 25.7% | 131 | 25.7% | -1.00 | 19.85 | 18.70 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.