Spot 111.76
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.70 | 13.25 | +0.91 | 32.6% | 99 | 32.6% | -0.09 | — | — | 0.65 | — |
| — | 10.90 | 13.50 | 12.20 | +0.90 | 31.3% | 100 | 31.3% | -0.10 | — | — | 0.75 | — |
| — | 9.40 | 12.80 | 11.10 | +0.89 | 30.0% | 101 | 30.0% | -0.11 | — | — | 1.50 | — |
| — | 8.00 | 12.80 | 10.40 | +0.87 | 28.7% | 102 | 28.7% | -0.13 | — | — | 1.80 | — |
| — | 8.10 | 10.40 | 9.25 | +0.86 | 27.4% | 103 | 27.4% | -0.14 | 0.88 | 0.05 | 1.70 | — |
| — | 7.10 | 9.90 | 8.50 | +0.84 | 26.1% | 104 | 26.1% | -0.16 | 0.65 | 0.05 | 1.25 | — |
| — | 6.20 | 8.60 | 7.40 | +0.82 | 24.9% | 105 | 24.9% | -0.18 | 1.00 | 0.10 | 1.90 | — |
| — | 4.50 | 8.70 | 6.60 | +0.79 | 23.7% | 106 | 23.7% | -0.21 | — | — | 2.10 | — |
| — | 3.50 | 7.80 | 5.65 | +0.76 | 22.7% | 107 | 22.7% | -0.24 | — | — | 3.10 | — |
| — | 3.00 | 7.80 | 5.40 | +0.74 | 22.2% | 107.5 | 22.2% | -0.26 | — | — | 2.40 | — |
| — | 2.55 | 7.40 | 4.97 | +0.72 | 21.8% | 108 | 21.8% | -0.29 | — | — | 1.85 | — |
| — | 2.50 | 7.00 | 4.75 | +0.70 | 21.4% | 108.5 | 21.4% | -0.31 | — | — | 3.40 | — |
| — | 2.10 | 6.60 | 4.35 | +0.67 | 21.1% | 109 | 21.1% | -0.33 | — | — | 2.00 | — |
| — | 3.50 | 5.20 | 4.35 | +0.65 | 20.8% | 109.5 | 20.8% | -0.36 | 1.48 | 0.95 | 2.00 | — |
| — | 2.90 | 4.20 | 3.55 | +0.62 | 20.5% | 110 | 20.5% | -0.39 | 1.75 | 1.10 | 2.40 | — |
| — | 2.80 | 4.20 | 3.50 | +0.59 | 20.3% | 110.5 | 20.3% | -0.42 | 1.77 | 1.30 | 2.25 | — |
| — | 2.00 | 3.70 | 2.85 | +0.56 | 20.1% | 111 | 20.1% | -0.45 | 2.10 | 1.45 | 2.75 | — |
| — | 2.20 | 3.40 | 2.80 | +0.53 | 20.0% | 111.5 | 20.0% | -0.48 | 2.15 | 1.65 | 2.65 | — |
| — | 0.80 | 4.90 | 2.85 | +0.50 | 19.9% | 112 | 19.9% | -0.51 | 2.10 | 0.40 | 3.80 | — |
| — | — | 4.90 | — | +0.47 | 19.9% | 112.5 | 19.9% | -0.54 | 2.67 | 1.05 | 4.30 | — |
| — | 1.40 | 2.40 | 1.90 | +0.44 | 19.9% | 113 | 19.9% | -0.57 | 2.45 | 0.70 | 4.20 | — |
| — | — | 4.90 | — | +0.41 | 20.0% | 113.5 | 20.0% | -0.61 | 3.05 | 1.80 | 4.30 | — |
| — | — | 4.90 | — | +0.38 | 20.1% | 114 | 20.1% | -0.64 | 2.85 | 1.30 | 4.40 | — |
| — | — | 4.90 | — | +0.35 | 20.3% | 114.5 | 20.3% | -0.66 | 4.05 | 2.00 | 6.10 | — |
| — | — | 4.90 | — | +0.33 | 20.5% | 115 | 20.5% | -0.69 | 4.45 | 2.40 | 6.50 | — |
| — | — | 4.50 | — | +0.30 | 20.7% | 115.5 | 20.7% | -0.71 | 4.90 | 2.80 | 7.00 | — |
| — | — | 4.50 | — | +0.28 | 21.0% | 116 | 21.0% | -0.74 | 5.30 | 3.50 | 7.10 | — |
| — | — | 4.10 | — | +0.24 | 21.8% | 117 | 21.8% | -0.77 | 6.05 | 4.10 | 8.00 | — |
| — | — | 3.00 | — | +0.21 | 22.7% | 118 | 22.7% | -0.80 | 6.80 | 4.60 | 9.00 | — |
| — | — | 4.90 | — | +0.19 | 23.7% | 119 | 23.7% | -0.83 | 7.80 | 5.60 | 10.00 | — |
| — | — | 2.65 | — | +0.17 | 24.9% | 120 | 24.9% | -0.85 | 8.60 | 6.30 | 10.90 | — |
| — | — | 2.75 | — | +0.16 | 26.2% | 121 | 26.2% | -0.86 | 9.65 | 7.30 | 12.00 | — |
| — | — | 2.55 | — | +0.15 | 27.5% | 122 | 27.5% | -0.87 | 10.60 | 8.40 | 12.80 | — |
| — | — | 2.50 | — | +0.14 | 28.9% | 123 | 28.9% | -0.88 | 11.60 | 9.40 | 13.80 | — |
| — | — | 2.45 | — | +0.13 | 30.3% | 124 | 30.3% | -0.89 | 12.55 | 10.40 | 14.70 | — |
| — | — | 2.45 | — | +0.12 | 31.7% | 125 | 31.7% | -0.89 | 13.50 | 11.30 | 15.70 | — |
| — | — | 2.30 | — | +0.09 | 37.0% | 130 | 37.0% | -0.93 | 18.70 | 16.40 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.