Spot 111.76
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 25.20 | 23.25 | +0.94 | 29.7% | 89.5 | 29.7% | -0.06 | — | — | 0.85 | — |
| — | 18.50 | 22.40 | 20.45 | +0.92 | 28.1% | 92.5 | 28.1% | -0.08 | — | — | 1.00 | — |
| — | 15.70 | 19.30 | 17.50 | +0.90 | 26.7% | 95.5 | 26.7% | -0.11 | — | — | 1.15 | — |
| — | 13.10 | 16.90 | 15.00 | +0.86 | 25.3% | 98.5 | 25.3% | -0.14 | 0.97 | 0.40 | 1.55 | — |
| — | — | — | — | +0.85 | 24.9% | 99.5 | 24.9% | -0.15 | 1.18 | 0.85 | 1.50 | — |
| — | 13.30 | 14.60 | 13.95 | +0.84 | 24.7% | 100 | 24.7% | -0.16 | 1.27 | 1.00 | 1.55 | — |
| — | 11.20 | 12.50 | 11.85 | +0.80 | 23.8% | 102.5 | 23.8% | -0.21 | — | — | — | — |
| — | 9.30 | 10.50 | 9.90 | +0.74 | 23.0% | 105 | 23.0% | -0.26 | 2.12 | 1.65 | 2.60 | — |
| — | — | — | — | +0.68 | 22.3% | 107.5 | 22.3% | -0.33 | 2.83 | 2.35 | 3.30 | — |
| — | 6.00 | 6.50 | 6.25 | +0.61 | 21.7% | 110 | 21.7% | -0.41 | 3.48 | 2.95 | 4.00 | — |
| — | — | — | — | +0.53 | 21.2% | 112.5 | 21.2% | -0.49 | 4.55 | 4.10 | 5.00 | — |
| — | — | — | — | +0.44 | 20.8% | 115 | 20.8% | -0.58 | 5.85 | 4.90 | 6.80 | — |
| — | 2.15 | 3.20 | 2.67 | +0.36 | 20.5% | 117.5 | 20.5% | -0.67 | 7.60 | 6.90 | 8.30 | — |
| — | 0.10 | 3.80 | 1.95 | +0.29 | 20.4% | 120 | 20.4% | -0.75 | 9.30 | 7.90 | 10.70 | — |
| — | — | 4.30 | — | +0.23 | 20.3% | 122.5 | 20.3% | -0.83 | 11.65 | 10.00 | 13.30 | — |
| — | — | — | — | +0.17 | 20.3% | 125 | 20.3% | -0.89 | 13.80 | 12.70 | 14.90 | — |
| — | 0.40 | 1.05 | 0.72 | +0.13 | 20.4% | 127.5 | 20.4% | -0.95 | 15.95 | 13.90 | 18.00 | — |
| — | 0.25 | 0.80 | 0.53 | +0.10 | 20.6% | 130 | 20.6% | -0.99 | 18.45 | 16.40 | 20.50 | — |
| — | — | 1.75 | — | +0.07 | 20.9% | 132.5 | 20.9% | -1.00 | 20.95 | 18.90 | 23.00 | — |
| — | — | 1.30 | — | +0.06 | 21.2% | 135 | 21.2% | -1.00 | 23.45 | 21.40 | 25.50 | — |
| — | — | 0.95 | — | +0.04 | 21.6% | 137.5 | 21.6% | -1.00 | 25.95 | 23.90 | 28.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.