Spot 111.76
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.70 | 26.10 | 23.90 | +0.90 | 28.5% | 90 | 28.5% | -0.10 | 0.78 | 0.20 | 1.35 | — |
| — | 18.10 | 20.30 | 19.20 | +0.86 | 26.4% | 95 | 26.4% | -0.14 | 1.35 | 0.95 | 1.75 | — |
| — | 14.10 | 16.20 | 15.15 | +0.80 | 24.5% | 100 | 24.5% | -0.20 | 2.08 | 1.70 | 2.45 | — |
| — | 13.10 | 15.30 | 14.20 | +0.79 | 24.1% | 101 | 24.1% | -0.22 | 2.25 | 1.85 | 2.65 | — |
| — | 11.10 | 13.70 | 12.40 | +0.74 | 23.2% | 104 | 23.2% | -0.27 | 2.05 | 0.50 | 3.60 | — |
| — | 10.10 | 11.60 | 10.85 | +0.70 | 22.6% | 106 | 22.6% | -0.31 | 3.33 | 2.75 | 3.90 | — |
| — | 8.40 | 10.40 | 9.40 | +0.66 | 22.1% | 108 | 22.1% | -0.36 | 4.00 | 3.50 | 4.50 | — |
| — | 7.80 | 10.10 | 8.95 | +0.64 | 21.9% | 109 | 21.9% | -0.38 | 4.35 | 3.70 | 5.00 | — |
| — | 7.20 | 8.90 | 8.05 | +0.61 | 21.7% | 110 | 21.7% | -0.40 | 4.75 | 4.20 | 5.30 | — |
| — | 7.00 | 8.50 | 7.75 | +0.59 | 21.5% | 111 | 21.5% | -0.43 | 5.15 | 4.40 | 5.90 | — |
| — | 5.90 | 7.70 | 6.80 | +0.57 | 21.3% | 112 | 21.3% | -0.46 | 5.55 | 5.00 | 6.10 | — |
| — | 5.50 | 7.20 | 6.35 | +0.54 | 21.1% | 113 | 21.1% | -0.48 | 5.95 | 5.40 | 6.50 | — |
| — | 3.50 | 7.70 | 5.60 | +0.52 | 21.0% | 114 | 21.0% | -0.51 | 6.50 | 6.00 | 7.00 | — |
| — | 4.80 | 6.40 | 5.60 | +0.49 | 20.8% | 115 | 20.8% | -0.54 | 7.25 | 6.20 | 8.30 | — |
| — | 4.10 | 5.60 | 4.85 | +0.47 | 20.7% | 116 | 20.7% | -0.57 | 7.60 | 7.00 | 8.20 | — |
| — | 3.60 | 5.20 | 4.40 | +0.44 | 20.6% | 117 | 20.6% | -0.60 | 8.15 | 7.20 | 9.10 | — |
| — | 3.20 | 4.40 | 3.80 | +0.39 | 20.4% | 119 | 20.4% | -0.65 | 9.55 | 8.50 | 10.60 | — |
| — | 2.35 | 3.30 | 2.83 | +0.32 | 20.2% | 122 | 20.2% | -0.74 | 12.00 | 11.00 | 13.00 | — |
| — | — | 4.90 | — | +0.26 | 20.1% | 125 | 20.1% | -0.81 | 14.65 | 12.80 | 16.50 | — |
| — | 0.80 | 2.40 | 1.60 | +0.21 | 20.2% | 128 | 20.2% | -0.89 | 16.90 | 14.80 | 19.00 | — |
| — | — | 4.20 | — | +0.16 | 20.3% | 131 | 20.3% | -0.95 | 19.60 | 17.20 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.