Spot 112.84
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 15.00 | 13.90 | +0.96 | 35.0% | 99 | 35.0% | -0.04 | — | — | 0.55 | — |
| — | 11.80 | 14.30 | 13.05 | +0.95 | 33.7% | 100 | 33.7% | -0.05 | — | — | 0.40 | — |
| — | 10.30 | 14.00 | 12.15 | +0.94 | 32.4% | 101 | 32.4% | -0.06 | — | — | 0.65 | — |
| — | 9.30 | 12.30 | 10.80 | +0.93 | 31.0% | 102 | 31.0% | -0.07 | — | — | 0.60 | — |
| — | 7.90 | 12.20 | 10.05 | +0.92 | 29.6% | 103 | 29.6% | -0.08 | — | — | 0.95 | — |
| — | 8.10 | 9.80 | 8.95 | +0.91 | 28.3% | 104 | 28.3% | -0.09 | — | — | 0.95 | — |
| — | 6.40 | 9.40 | 7.90 | +0.89 | 26.9% | 105 | — | — | — | — | 0.90 | — |
| — | 5.10 | 9.30 | 7.20 | +0.87 | 25.6% | 106 | — | — | — | — | 0.90 | — |
| — | 4.90 | 7.40 | 6.15 | — | — | 107 | — | — | — | — | 0.85 | — |
| — | 4.00 | 6.70 | 5.35 | +0.79 | 23.2% | 108 | 23.2% | -0.21 | — | — | 0.75 | — |
| — | 2.00 | 6.50 | 4.25 | — | — | 109 | — | — | — | — | 1.00 | — |
| — | 1.85 | 4.40 | 3.12 | +0.67 | 21.0% | 110 | — | — | 0.57 | 0.05 | 1.10 | — |
| — | 0.90 | 5.00 | 2.95 | — | — | 110.5 | 20.5% | -0.37 | — | — | 1.10 | — |
| — | 1.40 | 4.30 | 2.85 | +0.59 | 20.1% | 111 | — | — | — | — | 1.75 | — |
| — | 1.00 | 3.50 | 2.25 | +0.54 | 19.7% | 111.5 | — | — | — | — | 1.55 | — |
| — | 1.20 | 3.10 | 2.15 | +0.50 | 19.4% | 112 | — | — | — | — | 1.90 | — |
| — | — | 2.10 | — | +0.45 | 19.1% | 112.5 | — | — | 1.52 | 0.05 | 3.00 | — |
| — | 0.05 | 4.70 | 2.38 | — | — | 113 | — | — | — | — | 2.30 | — |
| — | — | 4.00 | — | — | — | 113.5 | — | — | 1.95 | 1.45 | 2.45 | — |
| — | — | 4.40 | — | — | — | 114 | — | — | 1.48 | 0.20 | 2.75 | — |
| — | — | 2.70 | — | — | — | 114.5 | — | — | 2.25 | 0.60 | 3.90 | — |
| — | 0.30 | 2.10 | 1.20 | — | — | 115 | — | — | 2.48 | 1.35 | 3.60 | — |
| — | — | 2.75 | — | — | — | 115.5 | — | — | 3.20 | 2.20 | 4.20 | — |
| — | 0.10 | 4.90 | 2.50 | — | — | 116 | — | — | 3.20 | 2.00 | 4.40 | — |
| — | — | 2.65 | — | — | — | 116.5 | — | — | 3.75 | 2.60 | 4.90 | — |
| — | — | 4.90 | — | +0.14 | 19.1% | 117 | 19.1% | -0.88 | 4.65 | 3.70 | 5.60 | — |
| 1 | — | 2.60 | — | +0.12 | 19.3% | 117.5 | 19.3% | -0.90 | 4.70 | 3.30 | 6.10 | 0 |
| — | — | 2.30 | — | +0.10 | 19.6% | 118 | 19.6% | -0.92 | 6.05 | 4.70 | 7.40 | — |
| — | — | 1.75 | — | +0.09 | 19.9% | 118.5 | 19.9% | -0.93 | 5.85 | 3.90 | 7.80 | — |
| — | — | 1.15 | — | +0.08 | 20.2% | 119 | 20.2% | -0.94 | 6.60 | 5.40 | 7.80 | — |
| — | — | 1.10 | — | +0.07 | 20.5% | 119.5 | 20.5% | -0.95 | 7.10 | 5.60 | 8.60 | — |
| — | — | 2.40 | — | +0.06 | 20.9% | 120 | 20.9% | -0.96 | 7.45 | 5.80 | 9.10 | — |
| — | — | 0.95 | — | +0.06 | 21.4% | 120.5 | 21.4% | -0.97 | 7.85 | 5.70 | 10.00 | — |
| — | — | 4.90 | — | +0.05 | 21.9% | 121 | 21.9% | -0.97 | 8.60 | 7.60 | 9.60 | — |
| — | — | 4.90 | — | +0.04 | 23.0% | 122 | 23.0% | -0.98 | 9.20 | 7.30 | 11.10 | — |
| — | — | 1.55 | — | +0.04 | 24.2% | 123 | 24.2% | -0.99 | 10.10 | 8.80 | 11.40 | — |
| — | — | 3.90 | — | +0.03 | 25.6% | 124 | 25.6% | -0.99 | 11.45 | 10.50 | 12.40 | — |
| — | — | 1.80 | — | +0.03 | 27.2% | 125 | 27.2% | -0.99 | 12.45 | 11.50 | 13.40 | — |
| — | — | 4.20 | — | +0.02 | 28.9% | 126 | 28.9% | -1.00 | 13.35 | 12.30 | 14.40 | — |
| — | — | 1.00 | — | +0.02 | 30.7% | 127 | 30.7% | -1.00 | 14.35 | 13.30 | 15.40 | — |
| — | — | 1.00 | — | +0.02 | 32.6% | 128 | 32.6% | -1.00 | 15.70 | 14.50 | 16.90 | — |
| — | — | 1.50 | — | +0.02 | 34.6% | 129 | 34.6% | -1.00 | 16.25 | 14.30 | 18.20 | — |
| — | — | 0.95 | — | +0.01 | 38.9% | 131 | 38.9% | -1.00 | 18.75 | 17.50 | 20.00 | — |
| — | 0.05 | 0.65 | 0.35 | +0.00 | 47.6% | 135 | 47.6% | -1.00 | 22.50 | 21.00 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.