Spot 112.84
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 24.20 | 23.10 | +0.94 | 29.2% | 90.5 | 29.2% | -0.06 | — | — | 0.80 | — |
| — | 19.40 | 21.30 | 20.35 | +0.92 | 27.7% | 93.5 | 27.7% | -0.08 | — | — | 0.95 | — |
| — | 16.20 | 19.70 | 17.95 | +0.89 | 26.5% | 96 | 26.5% | -0.11 | — | — | 1.10 | — |
| — | 13.90 | 18.20 | 16.05 | +0.86 | 25.4% | 98.5 | 25.4% | -0.14 | — | — | 1.30 | — |
| — | 13.70 | 16.00 | 14.85 | +0.85 | 24.9% | 99.5 | 24.9% | -0.15 | — | — | 1.45 | — |
| — | 13.00 | 15.60 | 14.30 | +0.84 | 24.7% | 100 | 24.7% | -0.16 | 1.18 | 1.00 | 1.35 | — |
| — | 10.80 | 13.40 | 12.10 | +0.80 | 23.8% | 102.5 | — | — | 1.23 | 0.70 | 1.75 | — |
| — | 9.40 | 12.00 | 10.70 | +0.75 | 22.9% | 105 | — | — | 1.82 | 1.35 | 2.30 | — |
| — | 7.80 | 9.60 | 8.70 | — | — | 107.5 | 22.2% | -0.32 | 2.45 | 1.80 | 3.10 | — |
| — | 6.10 | 7.70 | 6.90 | +0.61 | 21.6% | 110 | 21.6% | -0.40 | 2.35 | 1.10 | 3.60 | — |
| — | 3.20 | 7.50 | 5.35 | +0.53 | 21.1% | 112.5 | 21.1% | -0.48 | 3.35 | 2.00 | 4.70 | — |
| — | 1.50 | 5.50 | 3.50 | +0.45 | 20.7% | 115 | 20.7% | -0.57 | 5.10 | 3.10 | 7.10 | — |
| — | 1.55 | 4.90 | 3.23 | +0.36 | 20.4% | 117.5 | 20.4% | -0.66 | 6.70 | 5.80 | 7.60 | — |
| — | — | 3.80 | — | +0.29 | 20.3% | 120 | 20.3% | -0.74 | 8.35 | 7.60 | 9.10 | — |
| — | 0.10 | 4.50 | 2.30 | +0.23 | 20.2% | 122.5 | 20.2% | -0.81 | 10.45 | 9.70 | 11.20 | — |
| — | 0.05 | 2.40 | 1.23 | +0.17 | 20.2% | 125 | 20.2% | -0.88 | 11.70 | 10.50 | 12.90 | — |
| — | — | 2.60 | — | +0.13 | 20.3% | 127.5 | 20.3% | -0.93 | 15.20 | 14.20 | 16.20 | — |
| — | 0.05 | 1.25 | 0.65 | +0.10 | 20.5% | 130 | 20.5% | -0.98 | 17.15 | 15.30 | 19.00 | — |
| — | — | 4.90 | — | +0.07 | 20.8% | 132.5 | 20.8% | -1.00 | 19.65 | 17.50 | 21.80 | — |
| — | — | 4.90 | — | +0.05 | 21.1% | 135 | — | — | 22.15 | 20.00 | 24.30 | — |
| — | — | 2.30 | — | — | — | 137.5 | — | — | 24.65 | 22.50 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.