Spot 112.84
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 21.80 | 20.60 | — | — | 95 | — | — | — | — | 2.85 | — |
| — | 15.10 | 17.10 | 16.10 | — | — | 100 | — | — | — | — | 4.00 | — |
| — | 14.30 | 16.20 | 15.25 | — | — | 101 | — | — | — | — | 2.70 | — |
| — | 11.90 | 13.80 | 12.85 | — | — | 104 | — | — | 1.90 | 0.50 | 3.30 | — |
| — | 10.60 | 12.50 | 11.55 | +0.70 | 22.7% | 106 | 22.7% | -0.31 | 2.70 | 0.90 | 4.50 | — |
| — | 8.10 | 10.90 | 9.50 | — | — | 108 | 22.2% | -0.35 | 3.35 | 2.60 | 4.10 | — |
| — | 7.20 | 11.90 | 9.55 | +0.64 | 21.9% | 109 | 21.9% | -0.38 | 3.85 | 3.10 | 4.60 | — |
| — | 8.00 | 10.50 | 9.25 | +0.62 | 21.7% | 110 | 21.7% | -0.40 | 3.90 | 3.00 | 4.80 | — |
| — | 7.30 | 9.20 | 8.25 | +0.59 | 21.5% | 111 | 21.5% | -0.43 | 4.50 | 3.40 | 5.60 | — |
| — | 5.10 | 9.90 | 7.50 | +0.57 | 21.3% | 112 | 21.3% | -0.45 | 4.80 | 2.70 | 6.90 | — |
| — | 5.10 | 9.80 | 7.45 | +0.54 | 21.1% | 113 | 21.1% | -0.48 | 5.75 | 3.40 | 8.10 | — |
| — | 3.90 | 7.70 | 5.80 | +0.52 | 20.9% | 114 | 20.9% | -0.51 | 6.15 | 3.80 | 8.50 | — |
| — | 4.40 | 7.00 | 5.70 | +0.49 | 20.8% | 115 | 20.8% | -0.54 | 6.00 | 3.80 | 8.20 | — |
| — | 3.10 | 7.80 | 5.45 | +0.47 | 20.6% | 116 | 20.6% | -0.56 | 7.10 | 4.70 | 9.50 | — |
| — | 3.70 | 6.50 | 5.10 | — | — | 117 | — | — | 7.60 | 5.20 | 10.00 | — |
| — | 2.40 | 6.90 | 4.65 | — | — | 119 | — | — | 8.60 | 7.80 | 9.40 | — |
| — | 2.90 | 4.30 | 3.60 | — | — | 121 | — | — | 10.15 | 7.80 | 12.50 | — |
| — | 1.00 | 4.90 | 2.95 | — | — | 124 | — | — | 12.25 | 10.70 | 13.80 | — |
| — | — | 4.80 | — | — | — | 127 | — | — | 14.95 | 14.00 | 15.90 | — |
| — | — | 3.30 | — | +0.16 | 19.9% | 131 | 19.9% | -0.93 | 18.00 | 16.30 | 19.70 | — |
| — | — | 4.90 | — | +0.12 | 20.1% | 135 | 20.1% | -0.99 | 22.25 | 19.80 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.