Spot 112.27
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 25.60 | 23.50 | +0.95 | 29.5% | 90 | 29.5% | -0.05 | — | — | 1.05 | — |
| — | 18.50 | 22.80 | 20.65 | +0.93 | 27.9% | 93 | 27.9% | -0.07 | — | — | 2.60 | — |
| — | 15.80 | 20.10 | 17.95 | +0.91 | 26.5% | 96 | 26.5% | -0.09 | — | — | 2.15 | — |
| — | 13.50 | 17.80 | 15.65 | +0.88 | 25.3% | 98.5 | 25.3% | -0.12 | — | — | 3.00 | — |
| — | 12.70 | 16.90 | 14.80 | +0.87 | 24.9% | 99.5 | 24.9% | -0.13 | — | — | 3.10 | — |
| — | 12.20 | 14.60 | 13.40 | +0.86 | 24.7% | 100 | 24.7% | -0.14 | 1.43 | 1.00 | 1.85 | — |
| — | 10.10 | 14.00 | 12.05 | +0.82 | 23.7% | 102.5 | — | — | 1.57 | 0.95 | 2.20 | — |
| — | 9.00 | 12.20 | 10.60 | +0.78 | 22.8% | 105 | 22.8% | -0.23 | 1.95 | 1.40 | 2.50 | — |
| — | 6.70 | 9.20 | 7.95 | +0.72 | 22.1% | 107.5 | — | — | 2.55 | 1.90 | 3.20 | — |
| — | 4.50 | 7.60 | 6.05 | — | — | 110 | 21.4% | -0.36 | 3.30 | 2.70 | 3.90 | — |
| — | 3.10 | 5.80 | 4.45 | +0.57 | 20.9% | 112.5 | — | — | 3.75 | 2.50 | 5.00 | — |
| — | 1.95 | 5.50 | 3.73 | — | — | 115 | — | — | 5.55 | 3.60 | 7.50 | — |
| — | 2.15 | 3.20 | 2.67 | — | — | 117.5 | — | — | 7.00 | 4.90 | 9.10 | — |
| — | 0.95 | 2.70 | 1.82 | +0.32 | 20.2% | 120 | 20.2% | -0.70 | 8.90 | 7.90 | 9.90 | — |
| — | 0.95 | 1.80 | 1.38 | +0.26 | 20.1% | 122.5 | 20.1% | -0.78 | 10.90 | 8.80 | 13.00 | — |
| — | — | 3.20 | — | +0.20 | 20.2% | 125 | 20.2% | -0.85 | 13.60 | 12.30 | 14.90 | — |
| — | — | 1.50 | — | +0.15 | 20.3% | 127.5 | 20.3% | -0.91 | 15.30 | 13.20 | 17.40 | — |
| — | 0.05 | 1.15 | 0.60 | +0.11 | 20.5% | 130 | 20.5% | -0.96 | 17.70 | 15.60 | 19.80 | — |
| — | — | 1.90 | — | +0.09 | 20.7% | 132.5 | 20.7% | -0.99 | 20.20 | 18.10 | 22.30 | — |
| — | — | 2.35 | — | +0.07 | 21.1% | 135 | 21.1% | -1.00 | 22.70 | 20.60 | 24.80 | — |
| — | — | 2.30 | — | +0.05 | 21.5% | 137.5 | 21.5% | -1.00 | 25.20 | 23.10 | 27.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.