Spot 112.27
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 27.00 | 24.75 | +0.92 | 28.8% | 90 | 28.8% | -0.09 | 1.38 | 0.20 | 2.55 | — |
| — | 18.30 | 22.30 | 20.30 | +0.88 | 26.6% | 95 | 26.6% | -0.12 | — | — | 2.90 | — |
| — | 14.60 | 17.70 | 16.15 | +0.82 | 24.7% | 100 | 24.7% | -0.18 | 1.23 | 0.05 | 2.40 | — |
| — | 12.90 | 17.20 | 15.05 | +0.81 | 24.3% | 101 | 24.3% | -0.20 | 1.55 | 0.35 | 2.75 | — |
| — | 10.70 | 14.80 | 12.75 | +0.76 | 23.3% | 104 | 23.3% | -0.24 | 2.80 | 2.20 | 3.40 | — |
| — | 10.00 | 13.10 | 11.55 | +0.73 | 22.8% | 106 | 22.8% | -0.28 | 3.27 | 2.45 | 4.10 | — |
| — | 7.60 | 12.40 | 10.00 | +0.69 | 22.2% | 108 | 22.2% | -0.32 | 3.90 | 1.50 | 6.30 | — |
| — | 6.90 | 11.50 | 9.20 | +0.67 | 22.0% | 109 | 22.0% | -0.35 | 3.98 | 1.55 | 6.40 | — |
| — | 6.30 | 11.00 | 8.65 | +0.64 | 21.8% | 110 | 21.8% | -0.37 | 5.50 | 4.00 | 7.00 | — |
| — | 6.10 | 9.20 | 7.65 | +0.62 | 21.5% | 111 | 21.5% | -0.40 | 4.90 | 3.80 | 6.00 | — |
| — | 6.20 | 8.50 | 7.35 | +0.60 | 21.4% | 112 | 21.4% | -0.42 | 5.15 | 4.10 | 6.20 | — |
| — | 5.20 | 8.00 | 6.60 | +0.57 | 21.2% | 113 | 21.2% | -0.45 | 6.20 | 4.40 | 8.00 | — |
| — | 4.80 | 7.70 | 6.25 | +0.55 | 21.0% | 114 | 21.0% | -0.48 | 5.65 | 4.10 | 7.20 | — |
| — | 3.50 | 7.60 | 5.55 | +0.52 | 20.9% | 115 | 20.9% | -0.50 | 6.90 | 4.80 | 9.00 | — |
| — | 3.00 | 7.80 | 5.40 | +0.50 | 20.7% | 116 | 20.7% | -0.53 | 7.00 | 4.60 | 9.40 | — |
| — | 3.00 | 7.30 | 5.15 | +0.47 | 20.6% | 117 | 20.6% | -0.56 | 8.10 | 5.80 | 10.40 | — |
| — | 1.65 | 6.50 | 4.08 | +0.42 | 20.4% | 119 | 20.4% | -0.61 | 8.90 | 6.50 | 11.30 | — |
| — | 0.50 | 4.90 | 2.70 | +0.35 | 20.2% | 122 | 20.2% | -0.70 | 10.90 | 8.50 | 13.30 | — |
| — | 0.10 | 4.50 | 2.30 | +0.28 | 20.1% | 125 | 20.1% | -0.78 | 13.35 | 11.00 | 15.70 | — |
| — | — | 4.50 | — | +0.22 | 20.1% | 128 | 20.1% | -0.85 | 16.15 | 13.80 | 18.50 | — |
| — | — | 3.40 | — | +0.17 | 20.2% | 131 | 20.2% | -0.92 | 18.70 | 16.50 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.