Spot 112.39
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 24.20 | 22.85 | +1.00 | 37.7% | 90 | 37.7% | +0.00 | — | — | 2.15 | — |
| — | 15.40 | 19.90 | 17.65 | +1.00 | 32.8% | 95 | 32.8% | +0.00 | — | — | 2.15 | — |
| — | 11.30 | 15.10 | 13.20 | +1.00 | 29.2% | 99 | 29.2% | -0.00 | — | — | 0.05 | — |
| — | 11.60 | 13.50 | 12.55 | +1.00 | 28.3% | 100 | 28.3% | -0.00 | — | — | 0.05 | — |
| — | 10.30 | 12.60 | 11.45 | +1.00 | 27.6% | 101 | 27.6% | -0.00 | — | — | 0.05 | — |
| — | 8.60 | 12.20 | 10.40 | +1.00 | 26.8% | 102 | 26.8% | -0.00 | — | — | 0.05 | — |
| — | 8.80 | 10.30 | 9.55 | +1.00 | 26.1% | 103 | 26.1% | -0.00 | — | — | 0.05 | — |
| — | 7.80 | 9.30 | 8.55 | +1.00 | 25.4% | 104 | 25.4% | -0.00 | — | — | 0.75 | — |
| — | 5.70 | 9.30 | 7.50 | +0.99 | 24.8% | 105 | 24.8% | -0.01 | — | — | 0.20 | — |
| — | 5.80 | 7.40 | 6.60 | +0.99 | 24.3% | 106 | 24.3% | -0.01 | — | — | 1.15 | — |
| — | 3.90 | 7.20 | 5.55 | +0.97 | 23.8% | 107 | 23.8% | -0.03 | — | — | 0.60 | — |
| — | 2.50 | 6.40 | 4.45 | +0.94 | 23.3% | 108 | 23.3% | -0.06 | — | — | 0.10 | — |
| — | 2.15 | 5.10 | 3.62 | +0.89 | 22.9% | 109 | 22.9% | -0.11 | — | — | 1.05 | — |
| — | 1.70 | 3.80 | 2.75 | +0.81 | 22.7% | 110 | 22.7% | -0.19 | 0.20 | 0.10 | 0.30 | — |
| — | — | 3.90 | — | +0.76 | 22.5% | 110.5 | 22.5% | -0.24 | — | — | 1.55 | — |
| — | 0.75 | 3.40 | 2.08 | +0.70 | 22.3% | 111 | 22.3% | -0.30 | — | — | 0.45 | — |
| — | 0.30 | 1.50 | 0.90 | +0.63 | 22.2% | 111.5 | 22.2% | -0.37 | — | — | 1.75 | — |
| — | 0.35 | 2.00 | 1.18 | +0.56 | 22.0% | 112 | 22.0% | -0.45 | — | — | 2.00 | — |
| — | — | 2.30 | — | +0.47 | 21.9% | 112.5 | 21.9% | -0.53 | — | — | 2.60 | — |
| — | — | 1.85 | — | +0.39 | 21.8% | 113 | 21.8% | -0.61 | 1.07 | 0.20 | 1.95 | — |
| — | — | 0.60 | — | +0.32 | 21.7% | 113.5 | 21.7% | -0.68 | 1.25 | 0.55 | 1.95 | — |
| — | 0.20 | 0.50 | 0.35 | +0.26 | 21.7% | 114 | 21.7% | -0.75 | 1.77 | 0.05 | 3.50 | — |
| — | — | 1.85 | — | +0.21 | 21.6% | 114.5 | 21.6% | -0.80 | 2.20 | 0.30 | 4.10 | — |
| — | — | 1.55 | — | +0.16 | 21.6% | 115 | 21.6% | -0.84 | 2.90 | 1.40 | 4.40 | 4,500 |
| — | — | 1.45 | — | +0.13 | 21.6% | 115.5 | 21.6% | -0.87 | 2.85 | 0.70 | 5.00 | 0 |
| — | 0.05 | 1.00 | 0.53 | +0.11 | 21.6% | 116 | 21.6% | -0.90 | 3.60 | 3.30 | 3.90 | — |
| — | — | 1.90 | — | +0.08 | 21.6% | 116.5 | 21.6% | -0.92 | 4.00 | 3.00 | 5.00 | — |
| — | — | 0.30 | — | +0.07 | 21.6% | 117 | 21.6% | -0.94 | 4.42 | 2.75 | 6.10 | — |
| — | — | 0.95 | — | +0.05 | 21.6% | 117.5 | 21.6% | -0.95 | 5.10 | 3.30 | 6.90 | 0 |
| — | — | 0.10 | — | +0.04 | 21.7% | 118 | — | — | 5.60 | 3.80 | 7.40 | — |
| — | — | 0.75 | — | — | — | 118.5 | — | — | 6.00 | 4.90 | 7.10 | — |
| — | — | 0.75 | — | — | — | 119 | 21.8% | -0.99 | 6.85 | 4.70 | 9.00 | — |
| — | — | 0.05 | — | +0.01 | 22.0% | 120 | 22.0% | -1.00 | 7.00 | 5.70 | 8.30 | — |
| — | — | 0.05 | — | +0.00 | 22.2% | 121 | 22.2% | -1.00 | 8.60 | 6.80 | 10.40 | — |
| — | — | 0.05 | — | +0.00 | 22.5% | 122 | 22.5% | -1.00 | 9.60 | 7.80 | 11.40 | — |
| — | — | 0.05 | — | +0.00 | 22.8% | 123 | 22.8% | -1.00 | 10.60 | 8.80 | 12.40 | — |
| — | — | 0.05 | — | +0.00 | 23.2% | 124 | 23.2% | -1.00 | 11.60 | 10.40 | 12.80 | — |
| — | — | 0.05 | — | +0.00 | 23.6% | 125 | 23.6% | -1.00 | 12.75 | 11.00 | 14.50 | — |
| — | — | 0.05 | — | +0.00 | 24.0% | 126 | 24.0% | -1.00 | 13.60 | 11.80 | 15.40 | — |
| — | — | 0.05 | — | +0.00 | 25.5% | 129 | 25.5% | -1.00 | 16.50 | 14.80 | 18.20 | — |
| — | — | 0.05 | — | +0.00 | 26.1% | 130 | 26.1% | -1.00 | 17.75 | 16.10 | 19.40 | — |
| — | — | 0.05 | — | +0.00 | 26.6% | 131 | 26.6% | -1.00 | 18.80 | 17.20 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.