Spot 112.39
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 24.90 | 22.50 | +1.00 | 40.9% | 90 | 40.9% | -0.00 | — | — | 1.90 | — |
| — | 16.20 | 19.00 | 17.60 | +0.99 | 39.0% | 95 | 39.0% | -0.01 | — | — | 1.15 | — |
| — | 12.20 | 15.00 | 13.60 | +0.98 | 34.7% | 99 | 34.7% | -0.02 | — | — | 0.95 | — |
| — | 11.20 | 13.90 | 12.55 | +0.98 | 33.4% | 100 | 33.4% | -0.02 | — | — | 2.15 | — |
| — | 10.20 | 12.90 | 11.55 | +0.97 | 32.0% | 101 | 32.0% | -0.03 | — | — | 2.15 | — |
| — | 9.70 | 11.70 | 10.70 | +0.97 | 30.6% | 102 | 30.6% | -0.03 | — | — | 0.95 | — |
| — | 7.50 | 11.80 | 9.65 | +0.96 | 29.2% | 103 | 29.2% | -0.04 | — | — | 1.15 | — |
| — | 7.20 | 10.10 | 8.65 | +0.95 | 27.8% | 104 | 27.8% | -0.05 | — | — | 0.90 | — |
| — | 6.80 | 8.60 | 7.70 | +0.94 | 26.4% | 105 | 26.4% | -0.06 | — | — | 1.35 | — |
| — | 5.20 | 8.20 | 6.70 | +0.92 | 25.1% | 106 | 25.1% | -0.08 | — | — | 1.00 | — |
| — | 3.50 | 8.00 | 5.75 | +0.89 | 23.9% | 107 | 23.9% | -0.11 | — | — | 2.50 | — |
| — | 2.75 | 7.10 | 4.92 | +0.85 | 22.7% | 108 | 22.7% | -0.15 | — | — | 2.15 | — |
| — | 2.80 | 5.10 | 3.95 | +0.80 | 21.6% | 109 | 21.6% | -0.20 | — | — | 2.55 | — |
| — | 1.20 | 4.80 | 3.00 | +0.73 | 20.7% | 110 | 20.7% | -0.27 | — | — | 2.20 | — |
| — | 1.20 | 3.50 | 2.35 | +0.69 | 20.3% | 110.5 | 20.3% | -0.31 | — | — | 3.20 | — |
| — | 1.45 | 3.40 | 2.42 | +0.65 | 20.0% | 111 | 20.0% | -0.35 | 1.18 | 0.50 | 1.85 | — |
| — | 1.05 | 3.40 | 2.23 | +0.60 | 19.7% | 111.5 | — | — | — | — | 2.65 | — |
| — | 0.10 | 4.70 | 2.40 | — | — | 112 | — | — | 2.08 | 1.05 | 3.10 | — |
| — | 1.00 | 1.45 | 1.23 | — | — | 112.5 | — | — | 1.82 | 0.05 | 3.60 | — |
| — | — | 2.95 | — | — | — | 113 | 19.2% | -0.56 | 1.52 | 0.25 | 2.80 | — |
| — | — | 3.00 | — | +0.39 | 19.1% | 113.5 | 19.1% | -0.61 | 1.75 | 0.40 | 3.10 | — |
| — | — | 2.35 | — | +0.34 | 19.2% | 114 | 19.2% | -0.67 | 2.40 | 1.50 | 3.30 | — |
| — | — | 4.30 | — | +0.30 | 19.2% | 114.5 | 19.2% | -0.71 | 2.50 | 1.30 | 3.70 | — |
| — | — | 1.95 | — | +0.25 | 19.3% | 115 | 19.3% | -0.76 | 3.12 | 0.85 | 5.40 | — |
| — | — | 2.50 | — | +0.22 | 19.5% | 115.5 | 19.5% | -0.80 | 3.33 | 1.45 | 5.20 | — |
| — | 0.10 | 2.45 | 1.27 | +0.18 | 19.7% | 116 | 19.7% | -0.83 | 3.85 | 1.60 | 6.10 | — |
| — | — | 2.40 | — | +0.15 | 20.0% | 116.5 | 20.0% | -0.86 | 4.30 | 2.30 | 6.30 | — |
| — | — | 1.00 | — | +0.13 | 20.2% | 117 | 20.2% | -0.89 | 4.75 | 2.80 | 6.70 | — |
| — | — | 2.30 | — | +0.11 | 20.6% | 117.5 | 20.6% | -0.91 | 5.10 | 3.90 | 6.30 | — |
| — | — | 1.05 | — | +0.09 | 20.9% | 118 | 20.9% | -0.92 | 5.80 | 3.40 | 8.20 | — |
| — | — | 0.95 | — | +0.08 | 21.3% | 118.5 | 21.3% | -0.94 | 5.35 | 3.70 | 7.00 | — |
| — | — | 0.95 | — | +0.07 | 21.7% | 119 | 21.7% | -0.95 | 6.35 | 4.30 | 8.40 | — |
| — | — | 2.20 | — | +0.06 | 22.2% | 119.5 | 22.2% | -0.96 | 7.20 | 6.10 | 8.30 | — |
| — | — | 0.95 | — | +0.05 | 22.6% | 120 | 22.6% | -0.97 | 7.65 | 6.60 | 8.70 | — |
| — | — | 0.95 | — | +0.04 | 23.1% | 120.5 | 23.1% | -0.98 | 8.15 | 7.10 | 9.20 | — |
| — | — | 1.15 | — | +0.04 | 23.6% | 121 | 23.6% | -0.98 | 8.65 | 7.60 | 9.70 | — |
| — | — | 2.20 | — | +0.03 | 24.7% | 122 | 24.7% | -0.99 | 9.60 | 8.70 | 10.50 | — |
| — | — | 0.95 | — | +0.02 | 25.9% | 123 | 25.9% | -1.00 | 10.75 | 9.40 | 12.10 | — |
| — | — | 1.20 | — | +0.02 | 27.0% | 124 | 27.0% | -1.00 | 11.55 | 9.40 | 13.70 | — |
| — | — | 0.95 | — | +0.02 | 28.2% | 125 | 28.2% | -1.00 | 12.45 | 10.30 | 14.60 | — |
| — | — | 1.15 | — | +0.01 | 29.4% | 126 | 29.4% | -1.00 | 13.65 | 11.60 | 15.70 | — |
| — | — | 0.95 | — | +0.01 | 32.5% | 129 | 32.5% | -1.00 | 16.65 | 14.60 | 18.70 | — |
| — | — | 0.95 | — | +0.01 | 33.2% | 130 | 33.2% | -1.00 | 17.30 | 15.40 | 19.20 | — |
| — | — | 1.00 | — | +0.01 | 33.8% | 131 | 33.8% | -1.00 | 18.55 | 16.40 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.